| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 49.25 | 54.61 | 49.25 | 53.09 | 53.09 | +2.74 (+5.44%) | 53,296 |
| 23 Aug 2013 | USD | 48.32 | 50.37 | 48.0001 | 50.35 | 50.35 | +2.19 (+4.55%) | 20,812 |
| 22 Aug 2013 | USD | 47.84 | 48.51 | 47.33 | 48.16 | 48.16 | +0.55 (+1.16%) | 27,900 |
| 21 Aug 2013 | USD | 48.44 | 50.16 | 47.59 | 47.61 | 47.61 | -0.79 (-1.63%) | 36,117 |
| 20 Aug 2013 | USD | 46.76 | 48.885 | 46.76 | 48.4 | 48.4 | +1.66 (+3.55%) | 20,590 |
| 19 Aug 2013 | USD | 48.51 | 49.19 | 45.15 | 46.74 | 46.74 | -2.18 (-4.46%) | 68,136 |
| 16 Aug 2013 | USD | 48.15 | 49.14 | 48 | 48.92 | 48.92 | +0.17 (+0.35%) | 58,183 |
| 15 Aug 2013 | USD | 48.33 | 49.5 | 46.14 | 48.75 | 48.75 | -0.19 (-0.39%) | 30,306 |
| 14 Aug 2013 | USD | 49.01 | 49.01 | 47.6201 | 48.94 | 48.94 | -0.17 (-0.35%) | 65,297 |
| 13 Aug 2013 | USD | 49.8 | 50.0999 | 48 | 49.11 | 49.11 | -0.64 (-1.29%) | 27,649 |
| 12 Aug 2013 | USD | 49.25 | 50.168 | 49.05 | 49.75 | 49.75 | -0.08 (-0.16%) | 74,845 |
| 9 Aug 2013 | USD | 46.01 | 50.4 | 46 | 49.83 | 49.83 | +3.44 (+7.42%) | 96,725 |
| 8 Aug 2013 | USD | 46.12 | 46.5 | 45 | 46.39 | 46.39 | +0.53 (+1.16%) | 32,574 |
| 7 Aug 2013 | USD | 45.14 | 46.74 | 45.02 | 45.86 | 45.86 | +0.34 (+0.75%) | 26,789 |
| 6 Aug 2013 | USD | 46.89 | 47.22 | 45.01 | 45.52 | 45.52 | -1.52 (-3.23%) | 45,780 |
| 5 Aug 2013 | USD | 45.15 | 47.5 | 45.15 | 47.04 | 47.04 | +1.89 (+4.19%) | 50,939 |
| 2 Aug 2013 | USD | 44 | 45.15 | 44 | 45.15 | 45.15 | +0.83 (+1.87%) | 34,100 |
| 1 Aug 2013 | USD | 43.9 | 44.908 | 43.21 | 44.32 | 44.32 | +0.51 (+1.16%) | 37,096 |
| 31 Jul 2013 | USD | 43.5 | 44.26 | 42.53 | 43.81 | 43.81 | +0.26 (+0.60%) | 81,212 |
| 30 Jul 2013 | USD | 44.67 | 45.67 | 43.07 | 43.55 | 43.55 | -1.3 (-2.90%) | 114,581 |
| 29 Jul 2013 | USD | 46.25 | 46.25 | 44.73 | 44.85 | 44.85 | -1.7 (-3.65%) | 64,068 |
| 26 Jul 2013 | USD | 46.5 | 47.07 | 46.11 | 46.55 | 46.55 | +0.19 (+0.41%) | 79,166 |
| 25 Jul 2013 | USD | 44.88 | 46.47 | 44.01 | 46.36 | 46.36 | +1.23 (+2.73%) | 41,174 |
| 24 Jul 2013 | USD | 45.59 | 46.27 | 44.651 | 45.13 | 45.13 | -0.46 (-1.01%) | 48,687 |
| 23 Jul 2013 | USD | 46.4 | 46.93 | 45.49 | 45.59 | 45.59 | -0.53 (-1.15%) | 67,274 |
| 22 Jul 2013 | USD | 45.93 | 46.63 | 45.9 | 46.12 | 46.12 | +0.19 (+0.41%) | 42,453 |
| 19 Jul 2013 | USD | 46.22 | 46.36 | 45.612 | 45.93 | 45.93 | -0.22 (-0.48%) | 147,715 |
| 18 Jul 2013 | USD | 45 | 46.4 | 45 | 46.15 | 46.15 | +1.07 (+2.37%) | 101,307 |
| 17 Jul 2013 | USD | 45.13 | 46.57 | 44.55 | 45.08 | 45.08 | +0.01 (+0.02%) | 49,140 |
| 16 Jul 2013 | USD | 43.75 | 45.8 | 43.02 | 45.07 | 45.07 | +0.72 (+1.62%) | 42,093 |
