| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 34.5 | 34.74 | 34.47 | 34.61 | 34.61 | -0.07 (-0.20%) | 21,005 |
| 1 Jul 2013 | USD | 33.61 | 34.75 | 33 | 34.68 | 34.68 | +1.09 (+3.25%) | 17,160 |
| 28 Jun 2013 | USD | 32.82 | 35.39 | 32.82 | 33.59 | 33.59 | +0.76 (+2.31%) | 248,934 |
| 27 Jun 2013 | USD | 32.819 | 32.91 | 32.49 | 32.83 | 32.83 | +0.01 (+0.03%) | 18,007 |
| 26 Jun 2013 | USD | 33.61 | 34.079 | 32.57 | 32.82 | 32.82 | -1.01 (-2.99%) | 18,640 |
| 25 Jun 2013 | USD | 35.08 | 35.17 | 33.5 | 33.83 | 33.83 | -1.14 (-3.26%) | 22,469 |
| 24 Jun 2013 | USD | 34.5 | 35.12 | 34.25 | 34.97 | 34.97 | +0.26 (+0.75%) | 28,190 |
| 21 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 35.4 | 35.4 | 34.7 | 34.71 | 34.71 | -0.39 (-1.11%) | 8,111 |
| 23 May 2013 | USD | 35.23 | 35.4 | 35.06 | 35.1 | 35.1 | -0.05 (-0.14%) | 21,248 |
| 22 May 2013 | USD | 35.25 | 35.25 | 34.5 | 35.15 | 35.15 | +0.15 (+0.43%) | 10,866 |
