| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 35.4 | 35.4 | 34.7 | 34.71 | 34.71 | -0.39 (-1.11%) | 8,111 |
| 23 May 2013 | USD | 35.23 | 35.4 | 35.06 | 35.1 | 35.1 | -0.05 (-0.14%) | 21,248 |
| 22 May 2013 | USD | 35.25 | 35.25 | 34.5 | 35.15 | 35.15 | +0.15 (+0.43%) | 10,866 |
| 21 May 2013 | USD | 35 | 35.4 | 34.85 | 35 | 35 | +0.1 (+0.29%) | 30,864 |
| 20 May 2013 | USD | 34.375 | 36.25 | 33.75 | 34.9 | 34.9 | +1.15 (+3.41%) | 31,616 |
| 17 May 2013 | USD | 32.8 | 34.5 | 32.5 | 33.75 | 33.75 | +1.55 (+4.81%) | 30,397 |
| 16 May 2013 | USD | 30.5 | 32.2 | 30.5 | 32.2 | 32.2 | +1.8 (+5.92%) | 26,605 |
| 15 May 2013 | USD | 32 | 32 | 29.75 | 30.4 | 30.4 | -0.6 (-1.94%) | 24,982 |
| 14 May 2013 | USD | 31.8 | 33.99 | 30.5 | 31 | 31 | -0.8 (-2.52%) | 11,213 |
| 13 May 2013 | USD | 31.75 | 31.95 | 31.25 | 31.8 | 31.8 | 0.0 (0.0%) | 8,781 |
