Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.5 | 3.51 | 3.335 | 3.51 | 3.51 | -0.03 (-0.85%) | 50,059 |
10 May 2024 | USD | 2.55 | 3.54 | 2.53 | 3.54 | 3.54 | +0.98 (+38.28%) | 117,300 |
9 May 2024 | USD | 2.64 | 2.71 | 2.51 | 2.56 | 2.56 | -0.09 (-3.40%) | 35,300 |
8 May 2024 | USD | 2.2 | 2.74 | 2.2 | 2.65 | 2.65 | +0.49 (+22.69%) | 46,300 |
7 May 2024 | USD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,400 |
6 May 2024 | USD | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
3 May 2024 | USD | 2.19 | 2.22 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,800 |
2 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.13 | 2.18 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 5,100 |
30 Apr 2024 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 97,600 |
29 Apr 2024 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,400 |
26 Apr 2024 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,700 |
25 Apr 2024 | USD | 2.2 | 2.24 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 21,300 |
24 Apr 2024 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,800 |
23 Apr 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,200 |
22 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 8 |
19 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 100 |
18 Apr 2024 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 40,500 |
17 Apr 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.29 | 2.35 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,400 |
15 Apr 2024 | USD | 2.28 | 2.29 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 5,900 |
12 Apr 2024 | USD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 6,300 |
11 Apr 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 200 |
10 Apr 2024 | USD | 2.35 | 2.37 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 8,000 |
9 Apr 2024 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 3,000 |
8 Apr 2024 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 600 |
5 Apr 2024 | USD | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.12 (+5.22%) | 700 |
4 Apr 2024 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 10,200 |
3 Apr 2024 | USD | 2.35 | 2.45 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 400 |
2 Apr 2024 | USD | 2.35 | 2.45 | 2.29 | 2.45 | 2.45 | +0.23 (+10.36%) | 17,100 |