| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 94.83 | 95.26 | 94.83 | 94.95 | 94.95 | +0.53 (+0.56%) | 2,700 |
| 25 Apr 2024 | USD | 94.22 | 94.42 | 94.22 | 94.42 | 94.42 | -0.29 (-0.31%) | 500 |
| 24 Apr 2024 | USD | 94.05 | 94.71 | 94.05 | 94.71 | 94.71 | +0.64 (+0.68%) | 1,800 |
| 23 Apr 2024 | USD | 93.96 | 94.31 | 93.96 | 94.07 | 94.07 | +0.84 (+0.90%) | 1,700 |
| 22 Apr 2024 | USD | 92.86 | 93.23 | 92.86 | 93.23 | 93.23 | +0.9 (+0.97%) | 5,900 |
| 19 Apr 2024 | USD | 92.02 | 92.33 | 91.73 | 92.33 | 92.33 | +0.5 (+0.54%) | 3,200 |
| 18 Apr 2024 | USD | 92.03 | 92.03 | 91.83 | 91.83 | 91.83 | +0.03 (+0.03%) | 800 |
| 17 Apr 2024 | USD | 91.63 | 91.8 | 91.63 | 91.8 | 91.8 | -0.32 (-0.35%) | 800 |
| 16 Apr 2024 | USD | 91.88 | 92.12 | 91.88 | 92.12 | 92.12 | +0.24 (+0.26%) | 400 |
| 15 Apr 2024 | USD | 93.26 | 93.5 | 91.88 | 91.88 | 91.88 | -0.81 (-0.87%) | 1,800 |
| 12 Apr 2024 | USD | 92.63 | 92.69 | 92.56 | 92.69 | 92.69 | -1.51 (-1.60%) | 1,600 |
| 11 Apr 2024 | USD | 93.95 | 94.28 | 93.95 | 94.2 | 94.2 | +0.01 (+0.01%) | 800 |
| 10 Apr 2024 | USD | 93.97 | 94.26 | 93.97 | 94.19 | 94.19 | -0.99 (-1.04%) | 500 |
| 9 Apr 2024 | USD | 94.86 | 95.18 | 94.71 | 95.18 | 95.18 | +0.18 (+0.19%) | 1,600 |
| 8 Apr 2024 | USD | 94.82 | 95.25 | 94.82 | 95 | 95 | +0.16 (+0.17%) | 1,400 |
| 5 Apr 2024 | USD | 94.15 | 94.91 | 94.15 | 94.84 | 94.84 | +0.73 (+0.78%) | 800 |
| 4 Apr 2024 | USD | 94.76 | 94.76 | 94.11 | 94.11 | 94.11 | -0.28 (-0.30%) | 400 |
| 3 Apr 2024 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -1.38 (-1.44%) | 400 |
| 2 Apr 2024 | USD | 95.51 | 95.77 | 95.49 | 95.77 | 95.77 | -1.01 (-1.04%) | 2,700 |
| 1 Apr 2024 | USD | 97.57 | 97.57 | 96.78 | 96.78 | 96.78 | -0.88 (-0.90%) | 2,400 |
| 28 Mar 2024 | USD | 97.78 | 97.78 | 97.66 | 97.66 | 97.66 | +0.12 (+0.12%) | 900 |
| 27 Mar 2024 | USD | 97.32 | 97.54 | 97.32 | 97.54 | 97.54 | +0.62 (+0.64%) | 1,300 |
| 26 Mar 2024 | USD | 97.69 | 97.69 | 96.92 | 96.92 | 96.92 | -0.19 (-0.20%) | 900 |
| 25 Mar 2024 | USD | 98.1 | 98.1 | 97.11 | 97.11 | 97.11 | -0.68 (-0.70%) | 1,300 |
| 22 Mar 2024 | USD | 97.79 | 97.92 | 97.78 | 97.79 | 97.79 | -0.18 (-0.18%) | 1,000 |
| 21 Mar 2024 | USD | 97.36 | 98.16 | 97.36 | 97.97 | 97.97 | +0.63 (+0.65%) | 1,700 |
| 20 Mar 2024 | USD | 96.34 | 97.34 | 96.33 | 97.34 | 97.34 | +1.07 (+1.11%) | 1,000 |
| 19 Mar 2024 | USD | 95.95 | 96.35 | 95.83 | 96.27 | 96.27 | +0.13 (+0.14%) | 1,500 |
| 18 Mar 2024 | USD | 96.42 | 96.68 | 96.14 | 96.14 | 96.14 | -0.04 (-0.04%) | 1,700 |
| 15 Mar 2024 | USD | 95.55 | 96.26 | 95.55 | 96.18 | 96.18 | +0.26 (+0.27%) | 2,400 |
