| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 98.91 | 99.04 | 98.7213 | 99.04 | 99.04 | +0.53 (+0.54%) | 1,744 |
| 9 May 2024 | USD | 98.53 | 98.53 | 98.49 | 98.51 | 98.51 | +0.96 (+0.98%) | 400 |
| 8 May 2024 | USD | 97.81 | 97.87 | 97.55 | 97.55 | 97.55 | -0.59 (-0.60%) | 12,100 |
| 7 May 2024 | USD | 98.28 | 98.28 | 98.1 | 98.14 | 98.14 | +0.94 (+0.97%) | 4,200 |
| 6 May 2024 | USD | 97.07 | 97.2 | 97.07 | 97.2 | 97.2 | +1.29 (+1.35%) | 400 |
| 3 May 2024 | USD | 95.72 | 95.91 | 95.42 | 95.91 | 95.91 | +0.52 (+0.55%) | 2,200 |
| 2 May 2024 | USD | 94.36 | 95.39 | 94.36 | 95.39 | 95.39 | +2.05 (+2.20%) | 700 |
| 1 May 2024 | USD | 93.08 | 93.49 | 93.08 | 93.34 | 93.34 | -0.38 (-0.41%) | 1,300 |
| 30 Apr 2024 | USD | 94.81 | 94.81 | 93.72 | 93.72 | 93.72 | -1.62 (-1.70%) | 1,600 |
| 29 Apr 2024 | USD | 95.06 | 95.34 | 95.06 | 95.34 | 95.34 | +0.39 (+0.41%) | 900 |
| 26 Apr 2024 | USD | 94.83 | 95.26 | 94.83 | 94.95 | 94.95 | +0.53 (+0.56%) | 2,700 |
| 25 Apr 2024 | USD | 94.22 | 94.42 | 94.22 | 94.42 | 94.42 | -0.29 (-0.31%) | 500 |
| 24 Apr 2024 | USD | 94.05 | 94.71 | 94.05 | 94.71 | 94.71 | +0.64 (+0.68%) | 1,800 |
| 23 Apr 2024 | USD | 93.96 | 94.31 | 93.96 | 94.07 | 94.07 | +0.84 (+0.90%) | 1,700 |
| 22 Apr 2024 | USD | 92.86 | 93.23 | 92.86 | 93.23 | 93.23 | +0.9 (+0.97%) | 5,900 |
| 19 Apr 2024 | USD | 92.02 | 92.33 | 91.73 | 92.33 | 92.33 | +0.5 (+0.54%) | 3,200 |
| 18 Apr 2024 | USD | 92.03 | 92.03 | 91.83 | 91.83 | 91.83 | +0.03 (+0.03%) | 800 |
| 17 Apr 2024 | USD | 91.63 | 91.8 | 91.63 | 91.8 | 91.8 | -0.32 (-0.35%) | 800 |
| 16 Apr 2024 | USD | 91.88 | 92.12 | 91.88 | 92.12 | 92.12 | +0.24 (+0.26%) | 400 |
| 15 Apr 2024 | USD | 93.26 | 93.5 | 91.88 | 91.88 | 91.88 | -0.81 (-0.87%) | 1,800 |
| 12 Apr 2024 | USD | 92.63 | 92.69 | 92.56 | 92.69 | 92.69 | -1.51 (-1.60%) | 1,600 |
| 11 Apr 2024 | USD | 93.95 | 94.28 | 93.95 | 94.2 | 94.2 | +0.01 (+0.01%) | 800 |
| 10 Apr 2024 | USD | 93.97 | 94.26 | 93.97 | 94.19 | 94.19 | -0.99 (-1.04%) | 500 |
| 9 Apr 2024 | USD | 94.86 | 95.18 | 94.71 | 95.18 | 95.18 | +0.18 (+0.19%) | 1,600 |
| 8 Apr 2024 | USD | 94.82 | 95.25 | 94.82 | 95 | 95 | +0.16 (+0.17%) | 1,400 |
| 5 Apr 2024 | USD | 94.15 | 94.91 | 94.15 | 94.84 | 94.84 | +0.73 (+0.78%) | 800 |
| 4 Apr 2024 | USD | 94.76 | 94.76 | 94.11 | 94.11 | 94.11 | -0.28 (-0.30%) | 400 |
| 3 Apr 2024 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -1.38 (-1.44%) | 400 |
| 2 Apr 2024 | USD | 95.51 | 95.77 | 95.49 | 95.77 | 95.77 | -1.01 (-1.04%) | 2,700 |
| 1 Apr 2024 | USD | 97.57 | 97.57 | 96.78 | 96.78 | 96.78 | -0.88 (-0.90%) | 2,400 |
