Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 86.37 | 86.72 | 86.17 | 86.72 | 86.72 | +0.18 (+0.21%) | 5,000 |
13 Jul 2023 | USD | 86.26 | 86.68 | 86.13 | 86.54 | 86.54 | +0.22 (+0.25%) | 3,800 |
12 Jul 2023 | USD | 86.43 | 86.44 | 86.23 | 86.32 | 86.32 | +0.29 (+0.34%) | 5,100 |
11 Jul 2023 | USD | 85.87 | 86.14 | 85.8 | 86.03 | 86.03 | -0.09 (-0.10%) | 6,800 |
10 Jul 2023 | USD | 86.24 | 86.39 | 86.04 | 86.12 | 86.12 | +0.37 (+0.43%) | 3,100 |
7 Jul 2023 | USD | 86.08 | 86.47 | 85.75 | 85.75 | 85.75 | -0.29 (-0.34%) | 1,800 |
6 Jul 2023 | USD | 86.31 | 86.31 | 85.87 | 86.04 | 86.04 | -0.88 (-1.01%) | 5,700 |
5 Jul 2023 | USD | 86.75 | 87.03 | 86.75 | 86.92 | 86.92 | -0.27 (-0.31%) | 4,000 |
3 Jul 2023 | USD | 86.56 | 87.35 | 86.56 | 87.19 | 87.19 | +0.39 (+0.45%) | 8,700 |
30 Jun 2023 | USD | 86.2 | 86.86 | 86.2 | 86.8 | 86.8 | +0.75 (+0.87%) | 5,800 |
29 Jun 2023 | USD | 85.3 | 86.05 | 85.3 | 86.05 | 86.05 | +0.45 (+0.53%) | 1,600 |
28 Jun 2023 | USD | 85.28 | 85.68 | 85.28 | 85.6 | 85.6 | -0.78 (-0.90%) | 4,200 |
27 Jun 2023 | USD | 86.19 | 86.38 | 86.05 | 86.38 | 86.38 | +0.61 (+0.71%) | 13,500 |
26 Jun 2023 | USD | 85.99 | 85.99 | 85.49 | 85.77 | 85.77 | -0.16 (-0.19%) | 10,000 |
23 Jun 2023 | USD | 86.7 | 86.7 | 85.93 | 85.93 | 85.93 | -0.88 (-1.01%) | 2,100 |
22 Jun 2023 | USD | 86.45 | 86.81 | 86.13 | 86.81 | 86.81 | +0.48 (+0.56%) | 2,300 |
21 Jun 2023 | USD | 85.98 | 86.33 | 85.98 | 86.33 | 86.33 | +0.57 (+0.66%) | 2,600 |
20 Jun 2023 | USD | 86.23 | 86.24 | 85.76 | 85.76 | 85.76 | -0.97 (-1.12%) | 7,200 |
16 Jun 2023 | USD | 86.74 | 87.21 | 86.54 | 86.73 | 86.73 | -0.18 (-0.21%) | 9,200 |
15 Jun 2023 | USD | 86.27 | 86.93 | 86.18 | 86.91 | 86.91 | +0.51 (+0.59%) | 7,300 |
14 Jun 2023 | USD | 86.86 | 86.86 | 86.13 | 86.4 | 86.4 | +0.03 (+0.03%) | 5,100 |
13 Jun 2023 | USD | 86.14 | 86.37 | 86.14 | 86.37 | 86.37 | +0.36 (+0.42%) | 2,000 |
12 Jun 2023 | USD | 85.97 | 86.01 | 85.8 | 86.01 | 86.01 | +0.16 (+0.19%) | 1,700 |
9 Jun 2023 | USD | 86.05 | 86.06 | 85.79 | 85.85 | 85.85 | -0.2 (-0.23%) | 2,800 |
8 Jun 2023 | USD | 85.58 | 86.05 | 85.58 | 86.05 | 86.05 | +0.42 (+0.49%) | 1,000 |
7 Jun 2023 | USD | 85.2 | 85.75 | 85.2 | 85.63 | 85.63 | -0.34 (-0.40%) | 3,400 |
6 Jun 2023 | USD | 85.32 | 85.97 | 85.3 | 85.97 | 85.97 | +0.39 (+0.46%) | 2,100 |
5 Jun 2023 | USD | 86.27 | 86.27 | 85.39 | 85.58 | 85.58 | -0.6 (-0.70%) | 1,800 |
2 Jun 2023 | USD | 85.57 | 86.18 | 85.57 | 86.18 | 86.18 | +1.4 (+1.65%) | 3,300 |
1 Jun 2023 | USD | 84.38 | 84.87 | 84.38 | 84.78 | 84.78 | +0.35 (+0.41%) | 4,700 |