Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 84.4 | 84.5 | 84.17 | 84.43 | 84.43 | -0.32 (-0.38%) | 1,800 |
30 May 2023 | USD | 84.63 | 84.82 | 84.63 | 84.75 | 84.75 | -0.38 (-0.45%) | 900 |
26 May 2023 | USD | 85.19 | 85.32 | 85.07 | 85.13 | 85.13 | -0.12 (-0.14%) | 8,800 |
25 May 2023 | USD | 84.73 | 85.34 | 84.66 | 85.25 | 85.25 | +0.51 (+0.60%) | 4,400 |
24 May 2023 | USD | 84.63 | 84.74 | 84.59 | 84.74 | 84.74 | -0.31 (-0.36%) | 1,100 |
23 May 2023 | USD | 85.01 | 85.08 | 84.88 | 85.05 | 85.05 | -0.5 (-0.58%) | 1,900 |
22 May 2023 | USD | 85.63 | 85.9 | 85.55 | 85.55 | 85.55 | -0.9 (-1.04%) | 3,100 |
19 May 2023 | USD | 86.23 | 86.45 | 86.06 | 86.45 | 86.45 | +0.15 (+0.17%) | 800 |
18 May 2023 | USD | 86.2 | 86.3 | 85.71 | 86.3 | 86.3 | -0.15 (-0.17%) | 3,600 |
17 May 2023 | USD | 85.92 | 86.48 | 85.92 | 86.45 | 86.45 | +0.25 (+0.29%) | 1,400 |
16 May 2023 | USD | 86.42 | 86.79 | 86.2 | 86.2 | 86.2 | -0.79 (-0.91%) | 2,100 |
15 May 2023 | USD | 86.98 | 86.99 | 86.94 | 86.99 | 86.99 | -0.45 (-0.51%) | 2,800 |
12 May 2023 | USD | 87.23 | 87.44 | 86.99 | 87.44 | 87.44 | +0.44 (+0.51%) | 1,500 |
11 May 2023 | USD | 86.42 | 87 | 86.4 | 87 | 87 | +0.15 (+0.17%) | 5,500 |
10 May 2023 | USD | 86.75 | 86.95 | 86.33 | 86.85 | 86.85 | -0.27 (-0.31%) | 5,100 |
9 May 2023 | USD | 87.85 | 87.85 | 87.12 | 87.12 | 87.12 | -0.95 (-1.08%) | 2,900 |
8 May 2023 | USD | 88.43 | 88.43 | 88.01 | 88.07 | 88.07 | -0.36 (-0.41%) | 3,800 |
5 May 2023 | USD | 87.8 | 88.55 | 87.8 | 88.43 | 88.43 | +0.82 (+0.94%) | 4,300 |
4 May 2023 | USD | 88.29 | 88.29 | 87.51 | 87.61 | 87.61 | -0.55 (-0.62%) | 23,000 |
3 May 2023 | USD | 88.49 | 88.78 | 88.08 | 88.16 | 88.16 | -0.42 (-0.47%) | 20,900 |
2 May 2023 | USD | 89.02 | 89.02 | 87.58 | 88.58 | 88.58 | -0.42 (-0.47%) | 8,700 |
1 May 2023 | USD | 88.81 | 89.33 | 88.81 | 89 | 89 | +0.3 (+0.34%) | 7,000 |
28 Apr 2023 | USD | 88.54 | 88.73 | 88.32 | 88.7 | 88.7 | +0.43 (+0.49%) | 6,900 |
27 Apr 2023 | USD | 87.65 | 88.27 | 87.65 | 88.27 | 88.27 | +0.59 (+0.67%) | 2,900 |
26 Apr 2023 | USD | 87.81 | 87.81 | 87.56 | 87.68 | 87.68 | -0.15 (-0.17%) | 4,100 |
25 Apr 2023 | USD | 87.97 | 88.03 | 87.82 | 87.83 | 87.83 | -0.31 (-0.35%) | 14,700 |
24 Apr 2023 | USD | 88.31 | 88.31 | 88.09 | 88.14 | 88.14 | -0.03 (-0.03%) | 18,500 |
21 Apr 2023 | USD | 87.92 | 88.17 | 87.79 | 88.17 | 88.17 | +0.21 (+0.24%) | 11,200 |
20 Apr 2023 | USD | 87.79 | 87.96 | 87.63 | 87.96 | 87.96 | +0.51 (+0.58%) | 12,400 |
19 Apr 2023 | USD | 87.38 | 87.65 | 87.38 | 87.45 | 87.45 | -0.27 (-0.31%) | 2,000 |