| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 26.12 | 26.27 | 26.11 | 26.252 | 26.252 | +0.182 (+0.70%) | 108,981 |
| 16 Mar 2010 | USD | 25.93 | 26.07 | 25.87 | 26.07 | 26.07 | +0.19 (+0.73%) | 22,486 |
| 15 Mar 2010 | USD | 25.76 | 25.8801 | 25.76 | 25.88 | 25.88 | +0.03 (+0.12%) | 19,463 |
| 12 Mar 2010 | USD | 25.93 | 25.93 | 25.77 | 25.85 | 25.85 | +0.06 (+0.23%) | 18,616 |
| 11 Mar 2010 | USD | 25.65 | 25.79 | 25.58 | 25.79 | 25.79 | +0.06 (+0.23%) | 87,500 |
| 10 Mar 2010 | USD | 25.77 | 25.8 | 25.6601 | 25.73 | 25.73 | -0.06 (-0.23%) | 128,579 |
| 9 Mar 2010 | USD | 25.83 | 25.9144 | 25.77 | 25.79 | 25.79 | +0.01 (+0.04%) | 7,458 |
| 8 Mar 2010 | USD | 25.82 | 25.82 | 25.73 | 25.78 | 25.78 | -0.01 (-0.04%) | 4,509 |
| 5 Mar 2010 | USD | 25.79 | 25.79 | 25.62 | 25.79 | 25.79 | +0.24 (+0.94%) | 3,385 |
| 4 Mar 2010 | USD | 25.51 | 25.584 | 25.51 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,156 |
| 3 Mar 2010 | USD | 25.53 | 25.6155 | 25.4865 | 25.5 | 25.5 | -0.02 (-0.08%) | 6,282 |
| 2 Mar 2010 | USD | 25.47 | 25.59 | 25.43 | 25.52 | 25.52 | +0.17 (+0.67%) | 82,395 |
| 1 Mar 2010 | USD | 25.2864 | 25.35 | 25.2604 | 25.35 | 25.35 | +0.23 (+0.92%) | 3,264 |
| 26 Feb 2010 | USD | 25.2 | 25.2 | 25.03 | 25.12 | 25.12 | -0.1 (-0.40%) | 1,675 |
| 25 Feb 2010 | USD | 24.8 | 25.25 | 24.8 | 25.22 | 25.22 | +0.2 (+0.80%) | 437,902 |
| 24 Feb 2010 | USD | 24.91 | 25.02 | 24.8843 | 25.02 | 25.02 | +0.151 (+0.61%) | 5,963 |
| 23 Feb 2010 | USD | 24.95 | 25 | 24.8 | 24.8685 | 24.8685 | -0.141 (-0.57%) | 5,187 |
| 22 Feb 2010 | USD | 25.14 | 25.14 | 24.972 | 25.01 | 25.01 | -0.03 (-0.12%) | 10,985 |
| 19 Feb 2010 | USD | 24.96 | 25.0828 | 24.94 | 25.04 | 25.04 | +0.02 (+0.08%) | 3,362 |
| 18 Feb 2010 | USD | 24.9 | 25.0199 | 24.88 | 25.0199 | 25.0199 | +0.24 (+0.97%) | 5,270 |
| 17 Feb 2010 | USD | 24.6 | 24.78 | 24.6 | 24.78 | 24.78 | +0.26 (+1.06%) | 3,953 |
| 16 Feb 2010 | USD | 24.33 | 24.52 | 24.3 | 24.52 | 24.52 | +0.33 (+1.36%) | 4,836 |
| 15 Feb 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.99 | 24.19 | 23.99 | 24.19 | 24.19 | -0.02 (-0.08%) | 4,889 |
| 11 Feb 2010 | USD | 23.89 | 24.21 | 23.89 | 24.21 | 24.21 | +0.26 (+1.09%) | 3,252 |
| 10 Feb 2010 | USD | 23.91 | 23.9499 | 23.854 | 23.9499 | 23.9499 | -0.05 (-0.21%) | 4,268 |
| 9 Feb 2010 | USD | 24.01 | 24.1 | 23.8462 | 24 | 24 | +0.103 (+0.43%) | 12,915 |
| 8 Feb 2010 | USD | 23.937 | 23.97 | 23.8973 | 23.8973 | 23.8973 | +0.057 (+0.24%) | 1,100 |
| 5 Feb 2010 | USD | 23.8 | 23.9 | 23.64 | 23.84 | 23.84 | -0.14 (-0.58%) | 14,593 |
| 4 Feb 2010 | USD | 24.25 | 24.25 | 23.9797 | 23.9797 | 23.9797 | -0.498 (-2.04%) | 4,466 |
