| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 24.6 | 24.6 | 24.446 | 24.478 | 24.478 | -0.242 (-0.98%) | 10,366 |
| 2 Feb 2010 | USD | 24.4865 | 24.726 | 24.4865 | 24.7197 | 24.7197 | +0.33 (+1.35%) | 4,008 |
| 1 Feb 2010 | USD | 24.2976 | 24.39 | 24.25 | 24.39 | 24.39 | +0.128 (+0.53%) | 7,150 |
| 29 Jan 2010 | USD | 24.4495 | 24.5445 | 24.25 | 24.262 | 24.262 | -0.108 (-0.44%) | 3,147 |
| 28 Jan 2010 | USD | 24.53 | 24.5301 | 24.26 | 24.37 | 24.37 | -0.12 (-0.49%) | 12,079 |
| 27 Jan 2010 | USD | 24.33 | 24.546 | 24.308 | 24.49 | 24.49 | +0.05 (+0.20%) | 5,217 |
| 26 Jan 2010 | USD | 24.4 | 24.4973 | 24.28 | 24.44 | 24.44 | -0.037 (-0.15%) | 8,726 |
| 25 Jan 2010 | USD | 24.58 | 24.58 | 24.418 | 24.4766 | 24.4766 | -0.013 (-0.05%) | 4,781 |
| 22 Jan 2010 | USD | 24.7385 | 24.7385 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 6,760 |
| 21 Jan 2010 | USD | 24.9 | 24.9 | 24.57 | 24.57 | 24.57 | -0.317 (-1.27%) | 1,935 |
| 20 Jan 2010 | USD | 24.82 | 24.8873 | 24.714 | 24.8865 | 24.8865 | -0.243 (-0.97%) | 2,666 |
| 19 Jan 2010 | USD | 24.91 | 25.13 | 24.91 | 25.13 | 25.13 | +0.26 (+1.05%) | 14,684 |
| 18 Jan 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.06 | 25.06 | 24.82 | 24.87 | 24.87 | -0.07 (-0.28%) | 2,073 |
| 14 Jan 2010 | USD | 24.86 | 24.94 | 24.831 | 24.94 | 24.94 | -0.02 (-0.08%) | 5,529 |
| 13 Jan 2010 | USD | 24.8 | 24.9804 | 24.8 | 24.96 | 24.96 | +0.2 (+0.81%) | 7,193 |
| 12 Jan 2010 | USD | 24.78 | 24.78 | 24.686 | 24.76 | 24.76 | 0.0 (0.0%) | 3,272 |
| 11 Jan 2010 | USD | 24.79 | 24.79 | 24.68 | 24.76 | 24.76 | -0.012 (-0.05%) | 2,210 |
| 8 Jan 2010 | USD | 24.86 | 24.86 | 24.67 | 24.772 | 24.772 | -0.138 (-0.55%) | 5,072 |
| 7 Jan 2010 | USD | 24.98 | 24.98 | 24.76 | 24.91 | 24.91 | -0.08 (-0.32%) | 10,007 |
| 6 Jan 2010 | USD | 24.995 | 25.01 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 7,976 |
| 5 Jan 2010 | USD | 25 | 25.04 | 24.91 | 24.96 | 24.96 | -0.03 (-0.12%) | 19,129 |
| 4 Jan 2010 | USD | 24.88 | 25.01 | 24.88 | 24.99 | 24.99 | +0.32 (+1.30%) | 5,668 |
| 1 Jan 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 25.01 | 25.01 | 24.67 | 24.67 | 24.67 | -0.24 (-0.96%) | 7,544 |
| 30 Dec 2009 | USD | 24.88 | 24.92 | 24.83 | 24.91 | 24.91 | -0.04 (-0.16%) | 20,325 |
| 29 Dec 2009 | USD | 24.9802 | 25.02 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 4,165 |
| 28 Dec 2009 | USD | 24.94 | 24.97 | 24.91 | 24.97 | 24.97 | +0.02 (+0.08%) | 4,496 |
| 25 Dec 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 24.88 | 24.95 | 24.88 | 24.95 | 24.95 | +0.06 (+0.24%) | 1,917 |
