| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 24.76 | 24.9 | 24.7527 | 24.89 | 24.89 | +0.22 (+0.89%) | 15,438 |
| 22 Dec 2009 | USD | 24.56 | 24.6773 | 24.56 | 24.67 | 24.67 | +0.22 (+0.90%) | 3,895 |
| 21 Dec 2009 | USD | 24.4 | 24.54 | 24.4 | 24.45 | 24.45 | +0.242 (+1.00%) | 3,851 |
| 18 Dec 2009 | USD | 24.13 | 24.23 | 24.0275 | 24.208 | 24.208 | -0.22 (-0.90%) | 4,510 |
| 17 Dec 2009 | USD | 24.48 | 24.48 | 24.4278 | 24.4278 | 24.4278 | -0.252 (-1.02%) | 1,888 |
| 16 Dec 2009 | USD | 24.91 | 24.91 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 8,290 |
| 15 Dec 2009 | USD | 24.63 | 24.8 | 24.63 | 24.7 | 24.7 | -0.08 (-0.32%) | 7,127 |
| 14 Dec 2009 | USD | 24.6701 | 24.7799 | 24.6701 | 24.7799 | 24.7799 | +0.15 (+0.61%) | 2,406 |
| 11 Dec 2009 | USD | 24.53 | 24.68 | 24.53 | 24.63 | 24.63 | +0.164 (+0.67%) | 3,382 |
| 10 Dec 2009 | USD | 24.6205 | 24.65 | 24.4664 | 24.4664 | 24.4664 | -0.05 (-0.20%) | 2,165 |
| 9 Dec 2009 | USD | 24.38 | 24.53 | 24.378 | 24.516 | 24.516 | -0.051 (-0.21%) | 4,990 |
| 8 Dec 2009 | USD | 24.6 | 24.6299 | 24.56 | 24.5673 | 24.5673 | -0.4 (-1.60%) | 4,645 |
| 7 Dec 2009 | USD | 24.65 | 24.9875 | 24.65 | 24.967 | 24.967 | +0.007 (+0.03%) | 5,487 |
| 4 Dec 2009 | USD | 24.63 | 25.085 | 23.795 | 24.96 | 24.96 | +0.36 (+1.46%) | 8,630 |
| 3 Dec 2009 | USD | 24.92 | 24.92 | 24.6 | 24.6 | 24.6 | -0.187 (-0.75%) | 4,692 |
| 2 Dec 2009 | USD | 24.64 | 24.872 | 24.26 | 24.787 | 24.787 | +0.111 (+0.45%) | 3,844 |
| 1 Dec 2009 | USD | 24.52 | 24.7127 | 24.52 | 24.676 | 24.676 | +0.433 (+1.79%) | 3,189 |
| 30 Nov 2009 | USD | 24.47 | 24.47 | 24.2196 | 24.243 | 24.243 | -0.227 (-0.93%) | 779 |
| 27 Nov 2009 | USD | 23.67 | 24.5245 | 23.12 | 24.47 | 24.47 | -0.33 (-1.33%) | 5,439 |
| 26 Nov 2009 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 24.92 | 24.92 | 24.77 | 24.8 | 24.8 | -0.033 (-0.13%) | 4,272 |
| 24 Nov 2009 | USD | 24.84 | 24.84 | 24.7 | 24.8325 | 24.8325 | +0.028 (+0.11%) | 3,325 |
| 23 Nov 2009 | USD | 24.75 | 25.01 | 24.75 | 24.805 | 24.805 | +0.185 (+0.75%) | 10,102 |
| 20 Nov 2009 | USD | 24.5236 | 24.63 | 24.51 | 24.62 | 24.62 | +0.05 (+0.20%) | 3,648 |
| 19 Nov 2009 | USD | 24.64 | 24.64 | 24.4 | 24.57 | 24.57 | -0.2 (-0.81%) | 5,632 |
| 18 Nov 2009 | USD | 24.78 | 24.78 | 24.6556 | 24.77 | 24.77 | -0.05 (-0.20%) | 4,643 |
| 17 Nov 2009 | USD | 24.7955 | 24.8364 | 24.7926 | 24.82 | 24.82 | +0.02 (+0.08%) | 5,455 |
| 16 Nov 2009 | USD | 24.55 | 24.8701 | 24.55 | 24.8001 | 24.8001 | +0.275 (+1.12%) | 3,411 |
| 13 Nov 2009 | USD | 24.37 | 24.562 | 24.168 | 24.525 | 24.525 | +0.165 (+0.68%) | 7,054 |
| 12 Nov 2009 | USD | 24.55 | 24.6236 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 4,246 |
