| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 24.6388 | 24.6425 | 24.49 | 24.5 | 24.5 | +0.02 (+0.08%) | 3,571 |
| 10 Nov 2009 | USD | 24.45 | 25.49 | 24.45 | 24.48 | 24.48 | -0.03 (-0.12%) | 40,905 |
| 9 Nov 2009 | USD | 24.32 | 24.51 | 24.29 | 24.51 | 24.51 | +0.363 (+1.51%) | 4,564 |
| 6 Nov 2009 | USD | 24.06 | 24.247 | 24.06 | 24.1465 | 24.1465 | -0.013 (-0.06%) | 4,663 |
| 5 Nov 2009 | USD | 24.14 | 24.16 | 24.08 | 24.16 | 24.16 | +0.244 (+1.02%) | 1,818 |
| 4 Nov 2009 | USD | 24.05 | 24.1075 | 23.9156 | 23.9156 | 23.9156 | +0.021 (+0.09%) | 4,516 |
| 3 Nov 2009 | USD | 23.87 | 23.94 | 23.704 | 23.8945 | 23.8945 | -0.086 (-0.36%) | 6,602 |
| 2 Nov 2009 | USD | 24.0093 | 24.03 | 23.77 | 23.98 | 23.98 | +0.11 (+0.46%) | 6,193 |
| 30 Oct 2009 | USD | 24.14 | 24.25 | 23.8655 | 23.87 | 23.87 | -0.32 (-1.32%) | 8,279 |
| 29 Oct 2009 | USD | 24 | 24.19 | 23.9 | 24.19 | 24.19 | +0.37 (+1.55%) | 5,373 |
| 28 Oct 2009 | USD | 24.1 | 24.146 | 23.79 | 23.82 | 23.82 | -0.369 (-1.53%) | 6,520 |
| 27 Oct 2009 | USD | 24.23 | 24.26 | 24.16 | 24.1895 | 24.1895 | -0.021 (-0.08%) | 6,710 |
| 26 Oct 2009 | USD | 24.5 | 24.5 | 24.1052 | 24.21 | 24.21 | -0.08 (-0.33%) | 2,130 |
| 23 Oct 2009 | USD | 24.6 | 24.6 | 24.25 | 24.29 | 24.29 | -0.34 (-1.38%) | 3,915 |
| 22 Oct 2009 | USD | 24.56 | 24.63 | 24.3845 | 24.63 | 24.63 | +0.092 (+0.37%) | 4,357 |
| 21 Oct 2009 | USD | 24.9263 | 24.9263 | 24.538 | 24.538 | 24.538 | -0.146 (-0.59%) | 920 |
| 20 Oct 2009 | USD | 24.87 | 24.87 | 24.66 | 24.6836 | 24.6836 | -0.116 (-0.47%) | 4,939 |
| 19 Oct 2009 | USD | 24.65 | 24.9582 | 24.65 | 24.8 | 24.8 | +0.065 (+0.26%) | 7,009 |
| 16 Oct 2009 | USD | 24.61 | 24.8 | 24.61 | 24.7355 | 24.7355 | +0.042 (+0.17%) | 8,074 |
| 15 Oct 2009 | USD | 24.59 | 24.71 | 24.59 | 24.694 | 24.694 | +0.184 (+0.75%) | 4,076 |
| 14 Oct 2009 | USD | 24.49 | 24.51 | 24.4004 | 24.51 | 24.51 | +0.17 (+0.70%) | 3,788 |
| 13 Oct 2009 | USD | 24.3245 | 24.35 | 24.3245 | 24.34 | 24.34 | -0.19 (-0.77%) | 2,974 |
| 12 Oct 2009 | USD | 24.61 | 24.61 | 24.477 | 24.53 | 24.53 | +0.06 (+0.25%) | 10,371 |
| 9 Oct 2009 | USD | 24.35 | 24.47 | 24.35 | 24.47 | 24.47 | +0.138 (+0.57%) | 4,018 |
| 8 Oct 2009 | USD | 24.19 | 24.37 | 24.19 | 24.3323 | 24.3323 | +0.292 (+1.22%) | 5,056 |
| 7 Oct 2009 | USD | 24.1 | 24.118 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 1,855 |
| 6 Oct 2009 | USD | 23.89 | 24.15 | 23.89 | 24.08 | 24.08 | +0.3 (+1.26%) | 8,824 |
| 5 Oct 2009 | USD | 23.66 | 23.78 | 23.56 | 23.78 | 23.78 | +0.12 (+0.51%) | 7,396 |
| 2 Oct 2009 | USD | 23.52 | 23.7548 | 23.52 | 23.66 | 23.66 | +0.01 (+0.04%) | 10,354 |
| 1 Oct 2009 | USD | 23.98 | 23.98 | 23.58 | 23.65 | 23.65 | -0.26 (-1.09%) | 4,195 |
