| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 87.38 | 87.72 | 87.17 | 87.72 | 87.72 | +0.39 (+0.45%) | 3,200 |
| 17 Apr 2023 | USD | 86.66 | 87.33 | 86.66 | 87.33 | 87.33 | +0.68 (+0.78%) | 2,100 |
| 14 Apr 2023 | USD | 86.76 | 86.76 | 86.33 | 86.65 | 86.65 | -0.2 (-0.23%) | 2,100 |
| 13 Apr 2023 | USD | 86.37 | 87 | 86.29 | 86.85 | 86.85 | +0.12 (+0.14%) | 2,600 |
| 12 Apr 2023 | USD | 86.74 | 87.15 | 86.62 | 86.73 | 86.73 | -0.03 (-0.03%) | 5,100 |
| 11 Apr 2023 | USD | 86.48 | 86.98 | 86.48 | 86.76 | 86.76 | +0.62 (+0.72%) | 5,400 |
| 10 Apr 2023 | USD | 85.69 | 86.19 | 85.69 | 86.14 | 86.14 | +0.3 (+0.35%) | 1,300 |
| 6 Apr 2023 | USD | 85.62 | 86.08 | 85.62 | 85.84 | 85.84 | +0.11 (+0.13%) | 3,200 |
| 5 Apr 2023 | USD | 85.94 | 85.94 | 85.69 | 85.73 | 85.73 | -0.09 (-0.10%) | 12,700 |
| 4 Apr 2023 | USD | 86.65 | 86.65 | 85.62 | 85.82 | 85.82 | -0.83 (-0.96%) | 5,800 |
| 3 Apr 2023 | USD | 86.31 | 86.85 | 86.16 | 86.65 | 86.65 | +0.54 (+0.63%) | 3,000 |
| 31 Mar 2023 | USD | 85.31 | 86.23 | 85.31 | 86.11 | 86.11 | +0.98 (+1.15%) | 20,300 |
| 30 Mar 2023 | USD | 85.28 | 85.49 | 84.87 | 85.13 | 85.13 | +0.09 (+0.11%) | 13,200 |
| 29 Mar 2023 | USD | 85.3 | 85.3 | 85.01 | 85.04 | 85.04 | +0.31 (+0.37%) | 2,600 |
| 28 Mar 2023 | USD | 84.88 | 84.94 | 84.73 | 84.73 | 84.73 | +0.21 (+0.25%) | 7,200 |
| 27 Mar 2023 | USD | 84.55 | 84.59 | 84.37 | 84.52 | 84.52 | +0.83 (+0.99%) | 1,800 |
| 24 Mar 2023 | USD | 81.95 | 83.69 | 81.95 | 83.69 | 83.69 | +1.47 (+1.79%) | 1,600 |
| 23 Mar 2023 | USD | 82.79 | 83.13 | 82.22 | 82.22 | 82.22 | -0.27 (-0.33%) | 1,400 |
| 22 Mar 2023 | USD | 83.78 | 83.8 | 82.49 | 82.49 | 82.49 | -1.11 (-1.33%) | 1,800 |
| 21 Mar 2023 | USD | 83.3 | 83.6 | 83.01 | 83.6 | 83.6 | +0.84 (+1.01%) | 1,600 |
| 20 Mar 2023 | USD | 82.75 | 82.99 | 82.75 | 82.76 | 82.76 | +0.89 (+1.09%) | 1,200 |
| 17 Mar 2023 | USD | 82.6 | 82.6 | 81.87 | 81.87 | 81.87 | -1.3 (-1.56%) | 1,000 |
| 16 Mar 2023 | USD | 82.11 | 83.17 | 82.11 | 83.17 | 83.17 | +0.26 (+0.31%) | 1,600 |
| 15 Mar 2023 | USD | 81.53 | 82.91 | 81.53 | 82.91 | 82.91 | +0.2 (+0.24%) | 3,400 |
| 14 Mar 2023 | USD | 82.5 | 82.79 | 82.25 | 82.71 | 82.71 | +1.22 (+1.50%) | 1,100 |
| 13 Mar 2023 | USD | 82.44 | 82.44 | 81.49 | 81.49 | 81.49 | -0.48 (-0.59%) | 4,300 |
| 10 Mar 2023 | USD | 82.77 | 82.77 | 81.59 | 81.97 | 81.97 | -1.08 (-1.30%) | 3,100 |
| 9 Mar 2023 | USD | 83.96 | 83.99 | 83.05 | 83.05 | 83.05 | -1.16 (-1.38%) | 4,300 |
| 8 Mar 2023 | USD | 84.25 | 84.37 | 84.02 | 84.21 | 84.21 | +0.1 (+0.12%) | 4,900 |
| 7 Mar 2023 | USD | 84.11 | 84.2 | 84.05 | 84.11 | 84.11 | -0.36 (-0.43%) | 3,100 |
