| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 23.97 | 23.978 | 23.65 | 23.91 | 23.91 | -0.01 (-0.04%) | 7,845 |
| 29 Sep 2009 | USD | 23.9188 | 23.986 | 23.88 | 23.92 | 23.92 | +0.11 (+0.46%) | 4,082 |
| 28 Sep 2009 | USD | 23.77 | 23.856 | 23.77 | 23.81 | 23.81 | +0.268 (+1.14%) | 3,615 |
| 25 Sep 2009 | USD | 23.54 | 23.684 | 23.536 | 23.5424 | 23.5424 | -0.078 (-0.33%) | 3,076 |
| 24 Sep 2009 | USD | 23.89 | 23.89 | 23.58 | 23.62 | 23.62 | -0.33 (-1.38%) | 22,690 |
| 23 Sep 2009 | USD | 23.91 | 24.094 | 23.91 | 23.95 | 23.95 | +0.081 (+0.34%) | 4,879 |
| 22 Sep 2009 | USD | 23.94 | 23.94 | 23.796 | 23.8688 | 23.8688 | -0.002 (-0.01%) | 4,328 |
| 21 Sep 2009 | USD | 23.77 | 23.93 | 23.72 | 23.871 | 23.871 | -0.139 (-0.58%) | 8,414 |
| 18 Sep 2009 | USD | 23.91 | 24.06 | 23.9092 | 24.01 | 24.01 | +0.09 (+0.38%) | 12,683 |
| 17 Sep 2009 | USD | 23.9636 | 24.0096 | 23.86 | 23.92 | 23.92 | +0.03 (+0.13%) | 15,427 |
| 16 Sep 2009 | USD | 23.71 | 23.91 | 23.71 | 23.89 | 23.89 | +0.122 (+0.51%) | 49,383 |
| 15 Sep 2009 | USD | 23.76 | 23.7684 | 23.62 | 23.7684 | 23.7684 | -0.064 (-0.27%) | 12,665 |
| 14 Sep 2009 | USD | 23.73 | 23.878 | 23.72 | 23.8325 | 23.8325 | +0.018 (+0.08%) | 6,589 |
| 11 Sep 2009 | USD | 23.85 | 23.85 | 23.8 | 23.8145 | 23.8145 | -0.058 (-0.24%) | 5,144 |
| 10 Sep 2009 | USD | 23.68 | 23.8895 | 23.68 | 23.872 | 23.872 | +0.192 (+0.81%) | 7,426 |
| 9 Sep 2009 | USD | 23.52 | 23.74 | 23.52 | 23.68 | 23.68 | +0.2 (+0.85%) | 5,935 |
| 8 Sep 2009 | USD | 23.49 | 23.504 | 23.444 | 23.48 | 23.48 | +0.2 (+0.86%) | 2,266 |
| 7 Sep 2009 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.02 | 23.28 | 23.02 | 23.28 | 23.28 | +0.308 (+1.34%) | 10,535 |
| 3 Sep 2009 | USD | 23.02 | 23.02 | 22.93 | 22.972 | 22.972 | -0.078 (-0.34%) | 10,007 |
| 2 Sep 2009 | USD | 22.88 | 23.05 | 22.88 | 23.05 | 23.05 | +0.1 (+0.44%) | 2,251 |
| 1 Sep 2009 | USD | 23.12 | 23.34 | 22.95 | 22.95 | 22.95 | -0.262 (-1.13%) | 14,291 |
| 31 Aug 2009 | USD | 23.1804 | 23.2155 | 23.18 | 23.212 | 23.212 | -0.09 (-0.39%) | 5,338 |
| 28 Aug 2009 | USD | 23.33 | 23.33 | 23.26 | 23.3025 | 23.3025 | -0.087 (-0.37%) | 3,160 |
| 27 Aug 2009 | USD | 23.38 | 23.44 | 23.1824 | 23.39 | 23.39 | -0.06 (-0.26%) | 5,432 |
| 26 Aug 2009 | USD | 23.39 | 23.45 | 23.37 | 23.45 | 23.45 | +0.018 (+0.08%) | 4,145 |
| 25 Aug 2009 | USD | 23.49 | 23.57 | 23.432 | 23.432 | 23.432 | +0.102 (+0.44%) | 1,642 |
| 24 Aug 2009 | USD | 23.36 | 23.434 | 23.27 | 23.33 | 23.33 | -0.06 (-0.26%) | 2,800 |
| 21 Aug 2009 | USD | 23.2844 | 23.4045 | 23.2844 | 23.3899 | 23.3899 | +0.322 (+1.40%) | 2,475 |
| 20 Aug 2009 | USD | 22.85 | 23.07 | 22.85 | 23.068 | 23.068 | +0.208 (+0.91%) | 4,737 |
