| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 22.57 | 22.918 | 22.57 | 22.86 | 22.86 | +0.15 (+0.66%) | 2,747 |
| 18 Aug 2009 | USD | 22.73 | 22.8081 | 22.57 | 22.71 | 22.71 | +0.052 (+0.23%) | 7,146 |
| 17 Aug 2009 | USD | 22.79 | 22.79 | 22.5654 | 22.658 | 22.658 | -0.222 (-0.97%) | 19,696 |
| 14 Aug 2009 | USD | 22.9056 | 22.91 | 22.74 | 22.88 | 22.88 | -0.23 (-1.00%) | 6,889 |
| 13 Aug 2009 | USD | 23.23 | 23.23 | 22.98 | 23.11 | 23.11 | +0.02 (+0.09%) | 39,347 |
| 12 Aug 2009 | USD | 23.07 | 23.27 | 23.07 | 23.09 | 23.09 | +0.11 (+0.48%) | 6,851 |
| 11 Aug 2009 | USD | 23.088 | 23.088 | 22.93 | 22.98 | 22.98 | -0.12 (-0.52%) | 2,979 |
| 10 Aug 2009 | USD | 22.95 | 23.1384 | 22.95 | 23.1 | 23.1 | -0.001 (0.0%) | 3,312 |
| 7 Aug 2009 | USD | 23.0445 | 23.16 | 23.0445 | 23.101 | 23.101 | +0.366 (+1.61%) | 1,425 |
| 6 Aug 2009 | USD | 22.98 | 23.0281 | 22.7345 | 22.7345 | 22.7345 | -0.208 (-0.91%) | 5,744 |
| 5 Aug 2009 | USD | 23.14 | 23.14 | 22.91 | 22.9424 | 22.9424 | -0.208 (-0.90%) | 4,764 |
| 4 Aug 2009 | USD | 23.16 | 23.27 | 23.12 | 23.15 | 23.15 | -0.092 (-0.40%) | 8,775 |
| 3 Aug 2009 | USD | 23.36 | 23.36 | 23.0566 | 23.242 | 23.242 | +0.092 (+0.40%) | 8,846 |
| 31 Jul 2009 | USD | 23.259 | 23.34 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 8,130 |
| 30 Jul 2009 | USD | 23.16 | 23.47 | 23.15 | 23.19 | 23.19 | +0.17 (+0.74%) | 11,190 |
| 29 Jul 2009 | USD | 23.03 | 23.119 | 22.89 | 23.02 | 23.02 | +0.06 (+0.26%) | 5,029 |
| 28 Jul 2009 | USD | 22.87 | 22.96 | 22.84 | 22.96 | 22.96 | +0.11 (+0.48%) | 5,601 |
| 27 Jul 2009 | USD | 22.84 | 22.85 | 22.6605 | 22.85 | 22.85 | -0.05 (-0.22%) | 4,139 |
| 24 Jul 2009 | USD | 22.73 | 22.9 | 22.7245 | 22.9 | 22.9 | +0.03 (+0.13%) | 3,442 |
| 23 Jul 2009 | USD | 22.82 | 22.96 | 22.82 | 22.87 | 22.87 | +0.411 (+1.83%) | 6,583 |
| 22 Jul 2009 | USD | 22.28 | 22.5364 | 22.28 | 22.4585 | 22.4585 | +0.225 (+1.01%) | 3,027 |
| 21 Jul 2009 | USD | 22.58 | 22.58 | 22.1427 | 22.2336 | 22.2336 | -0.186 (-0.83%) | 4,429 |
| 20 Jul 2009 | USD | 22.43 | 22.43 | 22.1625 | 22.42 | 22.42 | +0.12 (+0.54%) | 5,081 |
| 17 Jul 2009 | USD | 22.28 | 22.32 | 22.26 | 22.2999 | 22.2999 | +0.07 (+0.31%) | 8,512 |
| 16 Jul 2009 | USD | 22.2636 | 22.2697 | 22.17 | 22.23 | 22.23 | +0.05 (+0.23%) | 3,158 |
| 15 Jul 2009 | USD | 21.89 | 22.18 | 21.89 | 22.18 | 22.18 | +0.44 (+2.02%) | 39,902 |
| 14 Jul 2009 | USD | 21.66 | 21.74 | 21.5676 | 21.74 | 21.74 | +0.152 (+0.70%) | 6,939 |
| 13 Jul 2009 | USD | 21.29 | 21.59 | 21.19 | 21.5882 | 21.5882 | +0.318 (+1.50%) | 6,633 |
| 10 Jul 2009 | USD | 21.25 | 21.4 | 21.174 | 21.27 | 21.27 | -0.1 (-0.47%) | 7,555 |
| 9 Jul 2009 | USD | 21.52 | 21.52 | 21.32 | 21.37 | 21.37 | -0.092 (-0.43%) | 5,295 |
