| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 21.513 | 21.513 | 21.36 | 21.4616 | 21.4616 | +0.002 (+0.01%) | 3,869 |
| 7 Jul 2009 | USD | 21.64 | 21.72 | 21.46 | 21.46 | 21.46 | -0.24 (-1.11%) | 21,880 |
| 6 Jul 2009 | USD | 21.452 | 21.7 | 21.452 | 21.7 | 21.7 | +0.19 (+0.88%) | 2,527 |
| 3 Jul 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 21.93 | 21.93 | 21.51 | 21.51 | 21.51 | -0.6 (-2.71%) | 5,519 |
| 1 Jul 2009 | USD | 21.82 | 22.1685 | 21.81 | 22.11 | 22.11 | +0.41 (+1.89%) | 8,492 |
| 30 Jun 2009 | USD | 21.82 | 21.85 | 21.6 | 21.7 | 21.7 | -0.09 (-0.41%) | 4,756 |
| 29 Jun 2009 | USD | 21.84 | 21.8764 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 3,418 |
| 26 Jun 2009 | USD | 21.58 | 21.66 | 21.4827 | 21.63 | 21.63 | +0.042 (+0.19%) | 8,635 |
| 25 Jun 2009 | USD | 21.15 | 21.5884 | 21.15 | 21.5884 | 21.5884 | +0.478 (+2.27%) | 3,858 |
| 24 Jun 2009 | USD | 21.21 | 21.3 | 21.07 | 21.1101 | 21.1101 | -0.03 (-0.14%) | 27,725 |
| 23 Jun 2009 | USD | 21.12 | 21.1582 | 21.07 | 21.14 | 21.14 | -0.02 (-0.09%) | 6,466 |
| 22 Jun 2009 | USD | 21.35 | 21.35 | 21.14 | 21.16 | 21.16 | -0.386 (-1.79%) | 8,366 |
| 19 Jun 2009 | USD | 21.52 | 21.66 | 21.51 | 21.5455 | 21.5455 | -0.104 (-0.48%) | 12,555 |
| 18 Jun 2009 | USD | 21.3444 | 21.69 | 21.3444 | 21.65 | 21.65 | +0.284 (+1.33%) | 4,016 |
| 17 Jun 2009 | USD | 21.29 | 21.4 | 21.29 | 21.366 | 21.366 | +0.116 (+0.55%) | 5,603 |
| 16 Jun 2009 | USD | 21.7 | 21.7 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 2,469 |
| 15 Jun 2009 | USD | 21.692 | 21.692 | 21.48 | 21.52 | 21.52 | -0.49 (-2.23%) | 12,849 |
| 12 Jun 2009 | USD | 22.1 | 22.1 | 21.87 | 22.01 | 22.01 | -0.11 (-0.50%) | 9,335 |
| 11 Jun 2009 | USD | 22.07 | 22.23 | 22.07 | 22.12 | 22.12 | +0.19 (+0.87%) | 7,669 |
| 10 Jun 2009 | USD | 22.11 | 22.11 | 21.78 | 21.93 | 21.93 | -0.298 (-1.34%) | 11,621 |
| 9 Jun 2009 | USD | 22.31 | 22.31 | 22.16 | 22.228 | 22.228 | -0.068 (-0.31%) | 7,737 |
| 8 Jun 2009 | USD | 22.16 | 22.2964 | 22.04 | 22.2964 | 22.2964 | +0.084 (+0.38%) | 4,148 |
| 5 Jun 2009 | USD | 22.24 | 22.32 | 22.18 | 22.2122 | 22.2122 | -0.028 (-0.13%) | 5,425 |
| 4 Jun 2009 | USD | 22.29 | 22.34 | 22.1648 | 22.24 | 22.24 | +0.026 (+0.12%) | 7,472 |
| 3 Jun 2009 | USD | 22.27 | 22.28 | 22.11 | 22.2136 | 22.2136 | -0.216 (-0.96%) | 14,106 |
| 2 Jun 2009 | USD | 22.28 | 22.51 | 22.28 | 22.43 | 22.43 | +0.29 (+1.31%) | 11,166 |
| 1 Jun 2009 | USD | 21.87 | 22.157 | 21.82 | 22.14 | 22.14 | +0.71 (+3.31%) | 8,157 |
| 29 May 2009 | USD | 21.38 | 21.45 | 21.31 | 21.43 | 21.43 | +0.09 (+0.42%) | 3,202 |
| 28 May 2009 | USD | 21.33 | 21.42 | 21.02 | 21.34 | 21.34 | 0.0 (0.0%) | 7,738 |
