| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 21.64 | 21.64 | 21.33 | 21.34 | 21.34 | -0.26 (-1.20%) | 17,752 |
| 26 May 2009 | USD | 21.3 | 21.65 | 21 | 21.6 | 21.6 | +0.292 (+1.37%) | 8,646 |
| 25 May 2009 | USD | 21.3078 | 21.3078 | 21.3078 | 21.3078 | 21.3078 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 21.18 | 21.3103 | 21.16 | 21.3078 | 21.3078 | +0.188 (+0.89%) | 7,454 |
| 21 May 2009 | USD | 21.29 | 21.29 | 20.97 | 21.12 | 21.12 | -0.27 (-1.26%) | 11,318 |
| 20 May 2009 | USD | 21.49 | 21.712 | 21.33 | 21.39 | 21.39 | -0.028 (-0.13%) | 19,984 |
| 19 May 2009 | USD | 21.36 | 21.5 | 21.35 | 21.418 | 21.418 | +0.028 (+0.13%) | 23,289 |
| 18 May 2009 | USD | 21.22 | 21.39 | 21.184 | 21.39 | 21.39 | +0.32 (+1.52%) | 12,293 |
| 15 May 2009 | USD | 21.03 | 21.286 | 21.03 | 21.07 | 21.07 | -0.06 (-0.28%) | 10,077 |
| 14 May 2009 | USD | 21.22 | 21.2466 | 21.0256 | 21.13 | 21.13 | +0.16 (+0.76%) | 22,479 |
| 13 May 2009 | USD | 21.2 | 21.2789 | 20.96 | 20.97 | 20.97 | -0.51 (-2.37%) | 8,584 |
| 12 May 2009 | USD | 21.37 | 21.56 | 20.97 | 21.48 | 21.48 | +0.068 (+0.32%) | 22,189 |
| 11 May 2009 | USD | 21.21 | 21.48 | 21.17 | 21.4123 | 21.4123 | +0.022 (+0.10%) | 22,153 |
| 8 May 2009 | USD | 21.4 | 21.52 | 21.2427 | 21.39 | 21.39 | +0.27 (+1.28%) | 18,115 |
| 7 May 2009 | USD | 21.64 | 21.64 | 21.1 | 21.12 | 21.12 | -0.099 (-0.47%) | 32,272 |
| 6 May 2009 | USD | 21.48 | 21.54 | 21.09 | 21.2188 | 21.2188 | -0.051 (-0.24%) | 11,386 |
| 5 May 2009 | USD | 21.42 | 21.4797 | 21.2284 | 21.27 | 21.27 | -0.14 (-0.65%) | 7,925 |
| 4 May 2009 | USD | 21.14 | 21.41 | 21.14 | 21.41 | 21.41 | +0.37 (+1.76%) | 16,222 |
| 1 May 2009 | USD | 20.85 | 21.1028 | 20.72 | 21.04 | 21.04 | +0.21 (+1.01%) | 15,651 |
| 30 Apr 2009 | USD | 20.77 | 21.04 | 20.7236 | 20.8299 | 20.8299 | +0.174 (+0.84%) | 18,845 |
| 29 Apr 2009 | USD | 20.3718 | 20.678 | 20.3718 | 20.656 | 20.656 | +0.566 (+2.82%) | 3,003 |
| 28 Apr 2009 | USD | 20.12 | 20.274 | 19.12 | 20.09 | 20.09 | +0.11 (+0.55%) | 9,228 |
| 27 Apr 2009 | USD | 20.36 | 20.36 | 19.3601 | 19.98 | 19.98 | -0.28 (-1.38%) | 5,159 |
| 24 Apr 2009 | USD | 19.99 | 20.26 | 19.99 | 20.26 | 20.26 | +0.25 (+1.25%) | 18,290 |
| 23 Apr 2009 | USD | 20.19 | 20.19 | 19.8324 | 20.01 | 20.01 | 0.0 (0.0%) | 7,869 |
| 22 Apr 2009 | USD | 20.01 | 20.289 | 19.83 | 20.01 | 20.01 | -0.04 (-0.20%) | 15,421 |
| 21 Apr 2009 | USD | 19.78 | 20.1 | 19.75 | 20.05 | 20.05 | +0.128 (+0.64%) | 6,960 |
| 20 Apr 2009 | USD | 20.08 | 20.17 | 19.77 | 19.9218 | 19.9218 | -0.268 (-1.33%) | 3,882 |
| 17 Apr 2009 | USD | 20.12 | 20.274 | 19.99 | 20.19 | 20.19 | +0.26 (+1.30%) | 4,484 |
| 16 Apr 2009 | USD | 19.75 | 19.9582 | 19.466 | 19.93 | 19.93 | +0.527 (+2.72%) | 9,157 |
