| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 19.22 | 19.5 | 19.21 | 19.403 | 19.403 | +0.053 (+0.27%) | 5,548 |
| 14 Apr 2009 | USD | 19.35 | 19.39 | 19.26 | 19.35 | 19.35 | -0.34 (-1.73%) | 9,396 |
| 13 Apr 2009 | USD | 19.69 | 19.7273 | 19.506 | 19.69 | 19.69 | +0.07 (+0.36%) | 9,034 |
| 10 Apr 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 19.67 | 19.69 | 19.522 | 19.62 | 19.62 | +0.27 (+1.40%) | 18,063 |
| 8 Apr 2009 | USD | 19.14 | 19.35 | 19.14 | 19.35 | 19.35 | +0.19 (+0.99%) | 4,566 |
| 7 Apr 2009 | USD | 19.24 | 19.34 | 19.06 | 19.16 | 19.16 | -0.298 (-1.53%) | 26,424 |
| 6 Apr 2009 | USD | 19.59 | 19.59 | 19.3 | 19.4584 | 19.4584 | -0.162 (-0.82%) | 31,570 |
| 3 Apr 2009 | USD | 19.5816 | 19.66 | 19.5205 | 19.62 | 19.62 | -0.042 (-0.21%) | 15,639 |
| 2 Apr 2009 | USD | 19.93 | 19.93 | 19.65 | 19.6615 | 19.6615 | +0.631 (+3.32%) | 26,337 |
| 1 Apr 2009 | USD | 18.676 | 19.06 | 18.676 | 19.03 | 19.03 | +0.3 (+1.60%) | 3,528 |
| 31 Mar 2009 | USD | 19.09 | 19.09 | 18.68 | 18.73 | 18.73 | +0.012 (+0.06%) | 9,694 |
| 30 Mar 2009 | USD | 19 | 19 | 18.08 | 18.718 | 18.718 | -0.472 (-2.46%) | 28,642 |
| 27 Mar 2009 | USD | 19.3027 | 19.3027 | 19.14 | 19.19 | 19.19 | -0.21 (-1.08%) | 5,100 |
| 26 Mar 2009 | USD | 19.2 | 19.4 | 19.07 | 19.4 | 19.4 | +0.34 (+1.78%) | 11,474 |
| 25 Mar 2009 | USD | 19.02 | 19.16 | 18.68 | 19.06 | 19.06 | +0.22 (+1.17%) | 11,059 |
| 24 Mar 2009 | USD | 18.94 | 19.05 | 18.84 | 18.84 | 18.84 | -0.115 (-0.60%) | 5,416 |
| 23 Mar 2009 | USD | 18.85 | 18.9545 | 18.49 | 18.9545 | 18.9545 | +0.684 (+3.75%) | 11,111 |
| 20 Mar 2009 | USD | 18.63 | 18.63 | 18.2552 | 18.27 | 18.27 | -0.13 (-0.71%) | 15,840 |
| 19 Mar 2009 | USD | 18.5 | 18.5 | 18.29 | 18.4 | 18.4 | -0.21 (-1.13%) | 16,177 |
| 18 Mar 2009 | USD | 18.53 | 18.71 | 18.27 | 18.61 | 18.61 | +0.16 (+0.87%) | 11,641 |
| 17 Mar 2009 | USD | 18.248 | 18.45 | 18.23 | 18.45 | 18.45 | +0.275 (+1.51%) | 11,204 |
| 16 Mar 2009 | USD | 18.06 | 18.46 | 18.06 | 18.175 | 18.175 | +0.071 (+0.39%) | 8,265 |
| 13 Mar 2009 | USD | 17.96 | 18.104 | 17.815 | 18.104 | 18.104 | +0.304 (+1.71%) | 9,369 |
| 12 Mar 2009 | USD | 17.11 | 17.88 | 17.11 | 17.8 | 17.8 | +0.46 (+2.65%) | 20,448 |
| 11 Mar 2009 | USD | 17.4155 | 17.42 | 17.34 | 17.34 | 17.34 | +0.086 (+0.50%) | 1,721 |
| 10 Mar 2009 | USD | 17.26 | 17.38 | 17.08 | 17.2536 | 17.2536 | +0.489 (+2.92%) | 10,893 |
| 9 Mar 2009 | USD | 17.14 | 17.14 | 16.11 | 16.7645 | 16.7645 | -0.406 (-2.36%) | 12,739 |
| 6 Mar 2009 | USD | 17.32 | 17.32 | 16.78 | 17.17 | 17.17 | +0.15 (+0.88%) | 44,635 |
| 5 Mar 2009 | USD | 17.42 | 17.441 | 16.31 | 17.02 | 17.02 | -0.71 (-4.00%) | 38,949 |
