| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 21.48 | 21.77 | 20.68 | 21.384 | 21.384 | -0.166 (-0.77%) | 44,546 |
| 22 Oct 2008 | USD | 22 | 22 | 20.99 | 21.55 | 21.55 | -0.66 (-2.97%) | 20,676 |
| 21 Oct 2008 | USD | 22.16 | 22.64 | 21.971 | 22.21 | 22.21 | -0.03 (-0.13%) | 61,231 |
| 20 Oct 2008 | USD | 22.96 | 22.96 | 21.75 | 22.24 | 22.24 | +0.06 (+0.27%) | 61,475 |
| 17 Oct 2008 | USD | 21.31 | 22.4175 | 21.31 | 22.18 | 22.18 | +0.3 (+1.37%) | 36,788 |
| 16 Oct 2008 | USD | 22.62 | 22.62 | 20.84 | 21.88 | 21.88 | +0.79 (+3.75%) | 37,502 |
| 15 Oct 2008 | USD | 22.18 | 22.18 | 21.09 | 21.09 | 21.09 | -1.477 (-6.54%) | 16,119 |
| 14 Oct 2008 | USD | 24.61 | 26.82 | 22.16 | 22.567 | 22.567 | -0.133 (-0.59%) | 84,356 |
| 13 Oct 2008 | USD | 22.49 | 23.78 | 22.0115 | 22.7001 | 22.7001 | +1.62 (+7.69%) | 293,592 |
| 10 Oct 2008 | USD | 20.46 | 21.685 | 17 | 21.08 | 21.08 | -0.42 (-1.95%) | 38,425 |
| 9 Oct 2008 | USD | 22.33 | 23.5 | 21.32 | 21.5 | 21.5 | -1.973 (-8.41%) | 22,307 |
| 8 Oct 2008 | USD | 22.95 | 23.64 | 22.75 | 23.473 | 23.473 | -0.017 (-0.07%) | 43,963 |
| 7 Oct 2008 | USD | 24.19 | 24.2885 | 23.42 | 23.49 | 23.49 | -0.78 (-3.21%) | 9,111 |
| 6 Oct 2008 | USD | 23.64 | 24.57 | 23.26 | 24.27 | 24.27 | -0.634 (-2.55%) | 43,016 |
| 3 Oct 2008 | USD | 25.3743 | 25.795 | 24.904 | 24.904 | 24.904 | -0.376 (-1.49%) | 13,000 |
| 2 Oct 2008 | USD | 25.6 | 25.6 | 25.262 | 25.28 | 25.28 | -0.43 (-1.67%) | 5,400 |
| 1 Oct 2008 | USD | 26.39 | 26.39 | 25.37 | 25.71 | 25.71 | +0.287 (+1.13%) | 25,453 |
| 30 Sep 2008 | USD | 26.15 | 26.15 | 24.89 | 25.423 | 25.423 | +0.323 (+1.29%) | 34,945 |
| 29 Sep 2008 | USD | 26 | 26 | 25.0602 | 25.1 | 25.1 | -1.12 (-4.27%) | 21,203 |
| 26 Sep 2008 | USD | 25.53 | 26.22 | 25.53 | 26.22 | 26.22 | +0.24 (+0.92%) | 24,978 |
| 25 Sep 2008 | USD | 30.15 | 30.37 | 25.782 | 25.98 | 25.98 | -2.9 (-10.04%) | 76,507 |
| 24 Sep 2008 | USD | 25.63 | 28.88 | 25.364 | 28.88 | 28.88 | +3.226 (+12.58%) | 23,815 |
| 23 Sep 2008 | USD | 25.93 | 26.26 | 25.654 | 25.654 | 25.654 | -0.376 (-1.44%) | 19,901 |
| 22 Sep 2008 | USD | 26.58 | 27.45 | 25.61 | 26.03 | 26.03 | -1.42 (-5.17%) | 36,807 |
| 19 Sep 2008 | USD | 28.18 | 38.965 | 26.15 | 27.45 | 27.45 | +1.301 (+4.97%) | 56,941 |
| 18 Sep 2008 | USD | 25.06 | 26.1492 | 25.06 | 26.1492 | 26.1492 | +0.369 (+1.43%) | 14,970 |
| 17 Sep 2008 | USD | 25.82 | 26.11 | 24.931 | 25.78 | 25.78 | -0.539 (-2.05%) | 20,714 |
| 16 Sep 2008 | USD | 25.94 | 26.74 | 25.822 | 26.319 | 26.319 | -0.841 (-3.10%) | 10,482 |
| 15 Sep 2008 | USD | 25.23 | 27.2 | 25.23 | 27.16 | 27.16 | +0.64 (+2.41%) | 14,061 |
| 12 Sep 2008 | USD | 26.34 | 26.52 | 26.34 | 26.52 | 26.52 | +0.05 (+0.19%) | 7,306 |
