| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 25.69 | 26.47 | 25.69 | 26.47 | 26.47 | +0.16 (+0.61%) | 12,654 |
| 10 Sep 2008 | USD | 27.16 | 27.16 | 26.31 | 26.31 | 26.31 | -0.021 (-0.08%) | 4,263 |
| 9 Sep 2008 | USD | 26.65 | 26.77 | 26.3315 | 26.3315 | 26.3315 | -0.259 (-0.97%) | 8,196 |
| 8 Sep 2008 | USD | 26.4 | 26.59 | 26.29 | 26.59 | 26.59 | +0.55 (+2.11%) | 21,665 |
| 5 Sep 2008 | USD | 25.8175 | 26.05 | 25.737 | 26.04 | 26.04 | +0.18 (+0.70%) | 10,947 |
| 4 Sep 2008 | USD | 26.08 | 26.1 | 25.85 | 25.86 | 25.86 | -0.42 (-1.60%) | 9,992 |
| 3 Sep 2008 | USD | 26.34 | 26.35 | 26.23 | 26.28 | 26.28 | -0.02 (-0.08%) | 3,634 |
| 2 Sep 2008 | USD | 25.92 | 26.64 | 25.92 | 26.3 | 26.3 | +0.14 (+0.54%) | 3,071 |
| 1 Sep 2008 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.4425 | 26.4425 | 26.16 | 26.16 | 26.16 | -0.32 (-1.21%) | 3,915 |
| 28 Aug 2008 | USD | 26.28 | 26.482 | 26.28 | 26.48 | 26.48 | +0.18 (+0.68%) | 6,734 |
| 27 Aug 2008 | USD | 26.37 | 26.37 | 26.203 | 26.3 | 26.3 | +0.14 (+0.53%) | 18,733 |
| 26 Aug 2008 | USD | 26.2501 | 26.29 | 26.1604 | 26.1604 | 26.1604 | -0.09 (-0.34%) | 1,472 |
| 25 Aug 2008 | USD | 26.65 | 26.65 | 26.2 | 26.25 | 26.25 | -0.39 (-1.46%) | 2,525 |
| 22 Aug 2008 | USD | 26.46 | 26.64 | 26.45 | 26.64 | 26.64 | +0.19 (+0.72%) | 3,631 |
| 21 Aug 2008 | USD | 26.43 | 26.45 | 26.33 | 26.45 | 26.45 | -0.05 (-0.19%) | 3,250 |
| 20 Aug 2008 | USD | 26.78 | 26.78 | 26.49 | 26.5 | 26.5 | -0.16 (-0.60%) | 4,189 |
| 19 Aug 2008 | USD | 26.79 | 26.79 | 26.624 | 26.66 | 26.66 | -0.24 (-0.89%) | 3,915 |
| 18 Aug 2008 | USD | 27.09 | 27.16 | 26.87 | 26.9 | 26.9 | -0.29 (-1.07%) | 12,053 |
| 15 Aug 2008 | USD | 27.3 | 27.3 | 27.072 | 27.19 | 27.19 | +0.114 (+0.42%) | 1,857 |
| 14 Aug 2008 | USD | 26.77 | 27.1122 | 26.77 | 27.076 | 27.076 | +0.191 (+0.71%) | 21,106 |
| 13 Aug 2008 | USD | 27.29 | 27.29 | 26.78 | 26.885 | 26.885 | +0.025 (+0.09%) | 2,742 |
| 12 Aug 2008 | USD | 26.75 | 26.95 | 26.75 | 26.86 | 26.86 | +0.11 (+0.41%) | 5,496 |
| 11 Aug 2008 | USD | 27 | 27 | 26.7 | 26.7504 | 26.7504 | +0.08 (+0.30%) | 3,521 |
| 8 Aug 2008 | USD | 26.98 | 26.98 | 26.2099 | 26.67 | 26.67 | +0.55 (+2.11%) | 5,816 |
| 7 Aug 2008 | USD | 26.09 | 26.283 | 26.09 | 26.12 | 26.12 | -0.399 (-1.51%) | 4,447 |
| 6 Aug 2008 | USD | 26.59 | 26.59 | 26.2375 | 26.5192 | 26.5192 | +0.169 (+0.64%) | 3,658 |
| 5 Aug 2008 | USD | 25.973 | 26.35 | 25.973 | 26.35 | 26.35 | +0.25 (+0.96%) | 10,652 |
| 4 Aug 2008 | USD | 26 | 26.1 | 25.66 | 26.1 | 26.1 | +0.336 (+1.30%) | 7,081 |
| 1 Aug 2008 | USD | 25.82 | 25.83 | 25.628 | 25.764 | 25.764 | +0.041 (+0.16%) | 1,723 |
