| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 25.88 | 26.0556 | 25.88 | 25.914 | 25.914 | +0.19 (+0.74%) | 3,296 |
| 29 Jul 2008 | USD | 25.58 | 25.74 | 25.55 | 25.724 | 25.724 | +0.411 (+1.62%) | 2,424 |
| 28 Jul 2008 | USD | 25.67 | 25.67 | 25.254 | 25.313 | 25.313 | -0.095 (-0.37%) | 1,851 |
| 25 Jul 2008 | USD | 25.32 | 25.504 | 25.32 | 25.4078 | 25.4078 | -0.042 (-0.17%) | 1,305 |
| 24 Jul 2008 | USD | 25.768 | 25.768 | 25.45 | 25.45 | 25.45 | -0.23 (-0.90%) | 2,735 |
| 23 Jul 2008 | USD | 25.79 | 25.79 | 25.6152 | 25.6801 | 25.6801 | +0.07 (+0.27%) | 2,632 |
| 22 Jul 2008 | USD | 25.79 | 25.79 | 25.27 | 25.61 | 25.61 | +0.51 (+2.03%) | 2,858 |
| 21 Jul 2008 | USD | 25.16 | 25.16 | 24.9901 | 25.0999 | 25.0999 | -0.02 (-0.08%) | 4,239 |
| 18 Jul 2008 | USD | 25.55 | 25.55 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 886 |
| 17 Jul 2008 | USD | 25.13 | 25.46 | 25.1 | 25.39 | 25.39 | +0.09 (+0.36%) | 3,800 |
| 16 Jul 2008 | USD | 24.87 | 25.3 | 24.87 | 25.3 | 25.3 | +0.31 (+1.24%) | 2,760 |
| 15 Jul 2008 | USD | 23.6801 | 24.9901 | 23.6801 | 24.9901 | 24.9901 | +0.1 (+0.40%) | 3,741 |
| 14 Jul 2008 | USD | 24.99 | 24.99 | 24.83 | 24.89 | 24.89 | -0.04 (-0.16%) | 7,100 |
| 11 Jul 2008 | USD | 25.01 | 25.01 | 24.77 | 24.93 | 24.93 | -0.09 (-0.36%) | 5,088 |
| 10 Jul 2008 | USD | 25.06 | 25.164 | 24.9975 | 25.02 | 25.02 | -0.02 (-0.08%) | 2,725 |
| 9 Jul 2008 | USD | 25.22 | 25.24 | 25.04 | 25.04 | 25.04 | +0.07 (+0.28%) | 6,146 |
| 8 Jul 2008 | USD | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | +0.44 (+1.79%) | 4,750 |
| 7 Jul 2008 | USD | 23.99 | 24.7225 | 23.99 | 24.5301 | 24.5301 | +0.04 (+0.16%) | 2,322 |
| 4 Jul 2008 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 24.52 | 24.622 | 24.49 | 24.49 | 24.49 | -0.044 (-0.18%) | 1,083 |
| 2 Jul 2008 | USD | 24.88 | 24.88 | 24.48 | 24.5344 | 24.5344 | -0.316 (-1.27%) | 10,050 |
| 1 Jul 2008 | USD | 24.7 | 24.85 | 24.64 | 24.85 | 24.85 | -0.02 (-0.08%) | 32,662 |
| 30 Jun 2008 | USD | 25.04 | 25.18 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 6,310 |
| 27 Jun 2008 | USD | 24.69 | 25.23 | 24.69 | 25 | 25 | -0.27 (-1.07%) | 3,535 |
| 26 Jun 2008 | USD | 25.44 | 25.47 | 25.27 | 25.27 | 25.27 | -0.36 (-1.40%) | 3,284 |
| 25 Jun 2008 | USD | 25.7 | 25.8 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 8,628 |
| 24 Jun 2008 | USD | 25.38 | 25.47 | 25.38 | 25.41 | 25.41 | -0.06 (-0.24%) | 2,664 |
| 23 Jun 2008 | USD | 25.793 | 25.793 | 25.45 | 25.47 | 25.47 | -0.01 (-0.04%) | 3,805 |
| 20 Jun 2008 | USD | 25.5 | 25.6 | 25.462 | 25.4796 | 25.4796 | -0.436 (-1.68%) | 1,231 |
| 19 Jun 2008 | USD | 25.88 | 25.916 | 25.76 | 25.916 | 25.916 | +0.086 (+0.33%) | 5,900 |
