| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 26.03 | 26.03 | 25.8 | 25.8301 | 25.8301 | -0.27 (-1.03%) | 2,854 |
| 17 Jun 2008 | USD | 26.38 | 26.38 | 26.1 | 26.1 | 26.1 | -0.19 (-0.72%) | 2,029 |
| 16 Jun 2008 | USD | 26.23 | 26.29 | 26.12 | 26.29 | 26.29 | -0.39 (-1.46%) | 1,875 |
| 13 Jun 2008 | USD | 26.62 | 26.68 | 26.508 | 26.68 | 26.68 | +0.13 (+0.49%) | 4,914 |
| 12 Jun 2008 | USD | 26.76 | 26.8 | 26.55 | 26.55 | 26.55 | -0.07 (-0.26%) | 6,786 |
| 11 Jun 2008 | USD | 26.86 | 26.86 | 26.62 | 26.62 | 26.62 | -0.23 (-0.86%) | 1,400 |
| 10 Jun 2008 | USD | 26.81 | 26.99 | 26.81 | 26.85 | 26.85 | +0.192 (+0.72%) | 2,738 |
| 9 Jun 2008 | USD | 26.744 | 26.77 | 26.658 | 26.658 | 26.658 | -0.032 (-0.12%) | 2,360 |
| 6 Jun 2008 | USD | 27.32 | 27.32 | 26.69 | 26.69 | 26.69 | -0.73 (-2.66%) | 7,401 |
| 5 Jun 2008 | USD | 27.26 | 27.42 | 27.26 | 27.42 | 27.42 | +0.39 (+1.44%) | 4,710 |
| 4 Jun 2008 | USD | 26.83 | 27.14 | 26.83 | 27.03 | 27.03 | +0.11 (+0.41%) | 4,345 |
| 3 Jun 2008 | USD | 27.1 | 27.1 | 26.79 | 26.92 | 26.92 | +0.02 (+0.07%) | 4,072 |
| 2 Jun 2008 | USD | 26.98 | 26.98 | 26.82 | 26.9 | 26.9 | -0.23 (-0.85%) | 2,029 |
| 30 May 2008 | USD | 27.05 | 27.14 | 27.01 | 27.13 | 27.13 | 0.0 (0.0%) | 10,038 |
| 29 May 2008 | USD | 26.9 | 27.199 | 26.9 | 27.13 | 27.13 | +0.28 (+1.04%) | 7,680 |
| 28 May 2008 | USD | 26.9199 | 26.93 | 26.7 | 26.85 | 26.85 | -0.01 (-0.04%) | 9,072 |
| 27 May 2008 | USD | 26.7701 | 26.86 | 26.76 | 26.86 | 26.86 | +0.16 (+0.60%) | 1,780 |
| 26 May 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.85 | 26.85 | 26.6296 | 26.7 | 26.7 | -0.18 (-0.67%) | 5,997 |
| 22 May 2008 | USD | 26.9 | 26.96 | 26.83 | 26.88 | 26.88 | +0.2 (+0.75%) | 8,877 |
| 21 May 2008 | USD | 26.89 | 26.9599 | 26.66 | 26.68 | 26.68 | -0.15 (-0.56%) | 4,333 |
| 20 May 2008 | USD | 26.86 | 26.92 | 26.783 | 26.8296 | 26.8296 | -0.14 (-0.52%) | 4,108 |
| 19 May 2008 | USD | 27.1499 | 27.1499 | 26.97 | 26.97 | 26.97 | -0.14 (-0.52%) | 2,444 |
| 16 May 2008 | USD | 27.2 | 27.2 | 27.02 | 27.11 | 27.11 | -0.04 (-0.15%) | 38,481 |
| 15 May 2008 | USD | 27.05 | 27.15 | 27.005 | 27.15 | 27.15 | -0.038 (-0.14%) | 3,634 |
| 14 May 2008 | USD | 27.062 | 27.25 | 27.062 | 27.188 | 27.188 | +0.278 (+1.03%) | 26,448 |
| 13 May 2008 | USD | 26.885 | 26.91 | 26.83 | 26.91 | 26.91 | +0.04 (+0.15%) | 4,422 |
| 12 May 2008 | USD | 26.62 | 26.87 | 26.54 | 26.87 | 26.87 | +0.43 (+1.63%) | 2,710 |
| 9 May 2008 | USD | 26.42 | 26.5 | 26.38 | 26.44 | 26.44 | -0.16 (-0.60%) | 7,010 |
| 8 May 2008 | USD | 26.63 | 26.65 | 26.57 | 26.6 | 26.6 | -0.1 (-0.37%) | 6,248 |
