Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 84.86 | 84.9 | 84.32 | 84.47 | 84.47 | -0.85 (-1.00%) | 2,800 |
3 Mar 2023 | USD | 84.78 | 85.41 | 84.78 | 85.32 | 85.32 | +0.38 (+0.45%) | 7,700 |
2 Mar 2023 | USD | 84.87 | 84.94 | 84.87 | 84.94 | 84.94 | +1.01 (+1.20%) | 800 |
1 Mar 2023 | USD | 83.27 | 83.94 | 83.27 | 83.93 | 83.93 | -0.13 (-0.15%) | 1,900 |
28 Feb 2023 | USD | 84.46 | 84.76 | 84.06 | 84.06 | 84.06 | -0.02 (-0.02%) | 2,100 |
27 Feb 2023 | USD | 84.57 | 84.98 | 84.08 | 84.08 | 84.08 | -0.45 (-0.53%) | 6,800 |
24 Feb 2023 | USD | 84.23 | 84.53 | 84.23 | 84.53 | 84.53 | -0.32 (-0.38%) | 4,100 |
23 Feb 2023 | USD | 85.23 | 85.23 | 84.41 | 84.85 | 84.85 | -0.22 (-0.26%) | 2,300 |
22 Feb 2023 | USD | 85.5 | 85.5 | 84.8 | 85.07 | 85.07 | -0.04 (-0.05%) | 5,600 |
21 Feb 2023 | USD | 85.34 | 85.34 | 85.11 | 85.11 | 85.11 | -0.62 (-0.72%) | 2,200 |
17 Feb 2023 | USD | 84.75 | 85.84 | 84.75 | 85.73 | 85.73 | +0.7 (+0.82%) | 4,800 |
16 Feb 2023 | USD | 84.67 | 85.56 | 84.67 | 85.03 | 85.03 | -0.23 (-0.27%) | 4,800 |
15 Feb 2023 | USD | 84.28 | 85.26 | 84.28 | 85.26 | 85.26 | +0.5 (+0.59%) | 1,900 |
14 Feb 2023 | USD | 85.35 | 85.35 | 84.57 | 84.76 | 84.76 | -0.47 (-0.55%) | 3,700 |
13 Feb 2023 | USD | 84.24 | 85.23 | 84.24 | 85.23 | 85.23 | +0.79 (+0.94%) | 13,000 |
10 Feb 2023 | USD | 84.04 | 84.44 | 84.04 | 84.44 | 84.44 | +0.77 (+0.92%) | 1,700 |
9 Feb 2023 | USD | 84.62 | 84.62 | 83.67 | 83.67 | 83.67 | -0.43 (-0.51%) | 1,100 |
8 Feb 2023 | USD | 84.33 | 84.33 | 84.09 | 84.1 | 84.1 | -0.56 (-0.66%) | 1,800 |
7 Feb 2023 | USD | 83.64 | 84.66 | 83.64 | 84.66 | 84.66 | -0.1 (-0.12%) | 4,000 |
6 Feb 2023 | USD | 84.38 | 84.76 | 84.38 | 84.76 | 84.76 | +0.02 (+0.02%) | 1,100 |
3 Feb 2023 | USD | 84.54 | 84.76 | 84.34 | 84.74 | 84.74 | -0.08 (-0.09%) | 3,100 |
2 Feb 2023 | USD | 85.43 | 85.43 | 84.57 | 84.82 | 84.82 | -0.33 (-0.39%) | 3,500 |
1 Feb 2023 | USD | 84.66 | 85.15 | 84.24 | 85.15 | 85.15 | +0.44 (+0.52%) | 3,900 |
31 Jan 2023 | USD | 83.19 | 84.71 | 83.19 | 84.71 | 84.71 | +1.42 (+1.70%) | 7,800 |
30 Jan 2023 | USD | 83.48 | 83.79 | 83.29 | 83.29 | 83.29 | 0.0 (0.0%) | 8,200 |
27 Jan 2023 | USD | 82.96 | 83.36 | 82.96 | 83.29 | 83.29 | -0.51 (-0.61%) | 2,300 |
26 Jan 2023 | USD | 83.71 | 83.8 | 83.53 | 83.8 | 83.8 | +0.14 (+0.17%) | 12,800 |
25 Jan 2023 | USD | 82.59 | 83.66 | 82.59 | 83.66 | 83.66 | +0.49 (+0.59%) | 4,700 |
24 Jan 2023 | USD | 82.47 | 83.27 | 82.47 | 83.17 | 83.17 | +0.43 (+0.52%) | 2,300 |
23 Jan 2023 | USD | 82.51 | 83.16 | 82.5 | 82.74 | 82.74 | +0.43 (+0.52%) | 3,000 |