| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 26.8 | 26.86 | 26.768 | 26.85 | 26.85 | +0.03 (+0.11%) | 2,767 |
| 2 May 2008 | USD | 27 | 27 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 7,439 |
| 1 May 2008 | USD | 26.74 | 26.92 | 26.74 | 26.85 | 26.85 | +0.14 (+0.52%) | 7,717 |
| 30 Apr 2008 | USD | 27 | 27.06 | 26.7 | 26.7101 | 26.7101 | -0.218 (-0.81%) | 13,470 |
| 29 Apr 2008 | USD | 27.02 | 27.02 | 26.87 | 26.928 | 26.928 | -0.032 (-0.12%) | 9,615 |
| 28 Apr 2008 | USD | 26.94 | 27.05 | 26.9 | 26.96 | 26.96 | +0.13 (+0.48%) | 24,536 |
| 25 Apr 2008 | USD | 27.11 | 27.11 | 26.66 | 26.83 | 26.83 | -0.1 (-0.37%) | 6,650 |
| 24 Apr 2008 | USD | 26.92 | 26.96 | 26.68 | 26.93 | 26.93 | +0.09 (+0.34%) | 5,313 |
| 23 Apr 2008 | USD | 26.76 | 26.8499 | 26.705 | 26.84 | 26.84 | +0.34 (+1.28%) | 2,818 |
| 22 Apr 2008 | USD | 26.91 | 26.91 | 26.46 | 26.5 | 26.5 | -0.41 (-1.52%) | 7,234 |
| 21 Apr 2008 | USD | 26.88 | 26.98 | 26.8 | 26.91 | 26.91 | -0.23 (-0.85%) | 7,100 |
| 18 Apr 2008 | USD | 27.83 | 27.83 | 26.882 | 27.14 | 27.14 | +0.37 (+1.38%) | 4,761 |
| 17 Apr 2008 | USD | 26.87 | 26.88 | 26.73 | 26.77 | 26.77 | -0.11 (-0.41%) | 4,700 |
| 16 Apr 2008 | USD | 26.66 | 26.91 | 26.66 | 26.88 | 26.88 | +0.27 (+1.01%) | 4,375 |
| 15 Apr 2008 | USD | 26.56 | 26.61 | 26.53 | 26.61 | 26.61 | +0.19 (+0.72%) | 3,687 |
| 14 Apr 2008 | USD | 26.32 | 26.4599 | 26.32 | 26.42 | 26.42 | +0.07 (+0.27%) | 883 |
| 11 Apr 2008 | USD | 26.61 | 26.614 | 26.35 | 26.35 | 26.35 | -0.28 (-1.05%) | 4,000 |
| 10 Apr 2008 | USD | 26.77 | 26.7799 | 26.58 | 26.63 | 26.63 | +0.07 (+0.26%) | 4,600 |
| 9 Apr 2008 | USD | 27.06 | 27.06 | 26.52 | 26.56 | 26.56 | -0.31 (-1.15%) | 2,700 |
| 8 Apr 2008 | USD | 26.98 | 26.98 | 26.82 | 26.87 | 26.87 | -0.1 (-0.37%) | 5,000 |
| 7 Apr 2008 | USD | 27.2 | 27.2 | 26.97 | 26.97 | 26.97 | -0.12 (-0.44%) | 3,800 |
| 4 Apr 2008 | USD | 27.01 | 27.18 | 27.002 | 27.09 | 27.09 | +0.1 (+0.37%) | 3,400 |
| 3 Apr 2008 | USD | 27.18 | 27.18 | 26.96 | 26.99 | 26.99 | -0.07 (-0.26%) | 8,000 |
| 2 Apr 2008 | USD | 27.2 | 27.24 | 27.03 | 27.06 | 27.06 | -0.18 (-0.66%) | 5,000 |
| 1 Apr 2008 | USD | 26.95 | 27.24 | 26.91 | 27.24 | 27.24 | +0.53 (+1.98%) | 3,400 |
| 31 Mar 2008 | USD | 26.56 | 26.71 | 26.56 | 26.71 | 26.71 | +0.11 (+0.41%) | 11,200 |
| 28 Mar 2008 | USD | 27.08 | 27.08 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 2,900 |
| 27 Mar 2008 | USD | 26.83 | 26.88 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 2,100 |
| 26 Mar 2008 | USD | 26.78 | 26.8 | 26.7112 | 26.73 | 26.73 | -0.13 (-0.48%) | 15,000 |
| 25 Mar 2008 | USD | 26.79 | 26.937 | 26.79 | 26.86 | 26.86 | +0.11 (+0.41%) | 3,715 |
