| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 25.89 | 25.9199 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 6,700 |
| 7 Feb 2008 | USD | 25.5201 | 25.88 | 25.4901 | 25.88 | 25.88 | +0.23 (+0.90%) | 10,000 |
| 6 Feb 2008 | USD | 25.71 | 25.85 | 25.64 | 25.65 | 25.65 | -0.1 (-0.39%) | 8,800 |
| 5 Feb 2008 | USD | 25.85 | 25.9 | 25.7499 | 25.7499 | 25.7499 | -0.36 (-1.38%) | 2,600 |
| 4 Feb 2008 | USD | 26.35 | 26.35 | 26.11 | 26.11 | 26.11 | -0.22 (-0.84%) | 8,700 |
| 1 Feb 2008 | USD | 25.91 | 26.33 | 25.91 | 26.33 | 26.33 | +0.51 (+1.98%) | 8,700 |
| 31 Jan 2008 | USD | 25.25 | 25.92 | 25.25 | 25.82 | 25.82 | +0.19 (+0.74%) | 5,800 |
| 30 Jan 2008 | USD | 25.64 | 25.89 | 25.48 | 25.6296 | 25.6296 | -0.11 (-0.43%) | 5,700 |
| 29 Jan 2008 | USD | 25.66 | 25.86 | 25.62 | 25.74 | 25.74 | +0.09 (+0.35%) | 5,200 |
| 28 Jan 2008 | USD | 25.32 | 25.7 | 25.31 | 25.65 | 25.65 | +0.3 (+1.18%) | 22,000 |
| 25 Jan 2008 | USD | 25.71 | 25.71 | 25.33 | 25.35 | 25.35 | -0.22 (-0.86%) | 8,100 |
| 24 Jan 2008 | USD | 25.73 | 25.73 | 25.46 | 25.57 | 25.57 | -0.22 (-0.85%) | 6,000 |
| 23 Jan 2008 | USD | 24.93 | 25.79 | 24.8599 | 25.79 | 25.79 | +0.43 (+1.70%) | 14,200 |
| 22 Jan 2008 | USD | 24.76 | 25.51 | 24.76 | 25.36 | 25.36 | -0.2 (-0.78%) | 11,800 |
| 21 Jan 2008 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.34 | 26.34 | 25.4201 | 25.56 | 25.56 | -0.18 (-0.70%) | 24,100 |
| 17 Jan 2008 | USD | 26.15 | 26.24 | 25.74 | 25.74 | 25.74 | -0.39 (-1.49%) | 15,800 |
| 16 Jan 2008 | USD | 25.98 | 26.33 | 25.98 | 26.13 | 26.13 | +0.13 (+0.50%) | 19,800 |
| 15 Jan 2008 | USD | 26.3 | 26.3 | 25.93 | 26 | 26 | -0.46 (-1.74%) | 15,000 |
| 14 Jan 2008 | USD | 26.83 | 26.83 | 26.33 | 26.46 | 26.46 | -0.09 (-0.34%) | 11,400 |
| 11 Jan 2008 | USD | 26.77 | 26.77 | 26.48 | 26.55 | 26.55 | -0.42 (-1.56%) | 10,400 |
| 10 Jan 2008 | USD | 26.56 | 27.02 | 26.56 | 26.97 | 26.97 | +0.22 (+0.82%) | 13,800 |
| 9 Jan 2008 | USD | 26.56 | 26.75 | 26.4 | 26.75 | 26.75 | +0.2 (+0.75%) | 7,500 |
| 8 Jan 2008 | USD | 26.96 | 26.97 | 26.5499 | 26.5499 | 26.5499 | -0.21 (-0.79%) | 25,300 |
| 7 Jan 2008 | USD | 26.52 | 26.78 | 26.52 | 26.76 | 26.76 | +0.34 (+1.29%) | 8,200 |
| 4 Jan 2008 | USD | 26.55 | 26.6418 | 26.42 | 26.42 | 26.42 | -0.25 (-0.94%) | 6,500 |
| 3 Jan 2008 | USD | 27.08 | 27.08 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 3,500 |
| 2 Jan 2008 | USD | 27.04 | 27.04 | 26.79 | 26.81 | 26.81 | -0.48 (-1.76%) | 3,400 |
| 1 Jan 2008 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 27.57 | 27.57 | 27.29 | 27.29 | 27.29 | -0.31 (-1.12%) | 9,600 |
