Invesco DWA Consumer Staples M Recent Share Price (USX:PSL)

USX:PSL - Invesco DWA Consumer Staples Momentum ETF Invesco DWA Consumer Staples M
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2007	USD	27.84	27.8701	27.7548	27.86	27.86	-0.11 (-0.39%)	3,400
25 Dec 2007	USD	27.97	27.97	27.97	27.97	27.97	0.0 (0.0%)	0
24 Dec 2007	USD	27.9	27.97	27.9	27.97	27.97	+0.14 (+0.50%)	5,500
21 Dec 2007	USD	27.8	27.88	27.7001	27.83	27.83	+0.38 (+1.38%)	6,100
20 Dec 2007	USD	27.48	27.48	27.3	27.45	27.45	+0.07 (+0.26%)	800
19 Dec 2007	USD	27.23	27.38	27.23	27.38	27.38	+0.04 (+0.15%)	5,200
18 Dec 2007	USD	27.21	27.37	26.9901	27.34	27.34	+0.13 (+0.48%)	6,000
17 Dec 2007	USD	27.34	27.41	27.13	27.21	27.21	-0.2 (-0.73%)	6,700
14 Dec 2007	USD	27.48	27.66	27.41	27.41	27.41	-0.19 (-0.69%)	8,400
13 Dec 2007	USD	27.7	27.7	27.49	27.6	27.6	-0.1 (-0.36%)	6,900
12 Dec 2007	USD	28.25	28.25	27.7	27.7	27.7	+0.12 (+0.44%)	1,800
11 Dec 2007	USD	28.13	28.13	27.58	27.58	27.58	-0.61 (-2.16%)	3,900
10 Dec 2007	USD	28.21	28.22	28.1461	28.19	28.19	+0 (+0.0%)	1,900
7 Dec 2007	USD	28.27	28.28	28.17	28.1899	28.1899	+0.07 (+0.25%)	7,100
6 Dec 2007	USD	27.91	28.12	27.91	28.12	28.12	+0.24 (+0.86%)	3,500
5 Dec 2007	USD	27.85	27.88	27.71	27.88	27.88	+0.21 (+0.76%)	6,100
4 Dec 2007	USD	27.71	27.75	27.66	27.67	27.67	-0.08 (-0.29%)	3,400
3 Dec 2007	USD	27.75	27.79	27.69	27.75	27.75	-0.07 (-0.25%)	5,000
30 Nov 2007	USD	27.86	27.87	27.73	27.82	27.82	+0.09 (+0.32%)	3,600
29 Nov 2007	USD	27.59	27.73	27.5799	27.73	27.73	+0.04 (+0.14%)	8,500
28 Nov 2007	USD	27.54	27.72	27.43	27.69	27.69	+0.55 (+2.03%)	8,600
27 Nov 2007	USD	27.01	27.18	26.96	27.14	27.14	+0.31 (+1.16%)	9,900
26 Nov 2007	USD	27.2	27.3	26.83	26.83	26.83	-0.36 (-1.32%)	6,000
23 Nov 2007	USD	27.09	27.19	26.99	27.19	27.19	+0.19 (+0.70%)	6,700
22 Nov 2007	USD	27	27	27	27	27	0.0 (0.0%)	0
21 Nov 2007	USD	27.12	27.27	26.98	27	27	-0.22 (-0.81%)	7,200
20 Nov 2007	USD	27.2	27.33	27.01	27.22	27.22	+0.126 (+0.47%)	5,500
19 Nov 2007	USD	27.1001	27.13	26.99	27.094	27.094	-0.156 (-0.57%)	1,700
16 Nov 2007	USD	27.28	27.28	27.25	27.25	27.25	+0.08 (+0.29%)	800
15 Nov 2007	USD	27.32	27.39	27.14	27.17	27.17	-0.22 (-0.80%)	2,500

Unicorn Response |