Invesco DWA Consumer Staples M Recent Share Price (USX:PSL)

USX:PSL - Invesco DWA Consumer Staples Momentum ETF Invesco DWA Consumer Staples M
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	USD	27.42	27.48	27.35	27.39	27.39	+0.13 (+0.48%)	3,500
13 Nov 2007	USD	27.07	27.29	27.07	27.26	27.26	+0.249 (+0.92%)	4,500
12 Nov 2007	USD	26.97	27.11	26.97	27.011	27.011	+0.121 (+0.45%)	7,300
9 Nov 2007	USD	26.98	27.12	26.89	26.89	26.89	-0.29 (-1.07%)	1,800
8 Nov 2007	USD	26.87	27.18	26.73	27.18	27.18	+0.29 (+1.08%)	4,900
7 Nov 2007	USD	27.15	27.2	26.89	26.89	26.89	-0.45 (-1.65%)	4,700
6 Nov 2007	USD	27.28	27.36	27.25	27.34	27.34	+0.03 (+0.11%)	13,700
5 Nov 2007	USD	27.27	27.34	27.24	27.31	27.31	-0.09 (-0.33%)	4,400
2 Nov 2007	USD	27.48	27.48	27.17	27.3999	27.3999	+0.01 (+0.04%)	7,700
1 Nov 2007	USD	28.02	28.02	27.39	27.39	27.39	-0.67 (-2.39%)	10,500
31 Oct 2007	USD	28	28.15	27.9861	28.06	28.06	+0.14 (+0.50%)	2,700
30 Oct 2007	USD	27.98	28.11	27.92	27.92	27.92	-0.14 (-0.50%)	7,400
29 Oct 2007	USD	28.13	28.13	28.02	28.06	28.06	-0.04 (-0.14%)	3,300
26 Oct 2007	USD	27.8801	28.12	27.8801	28.1	28.1	+0.31 (+1.12%)	10,500
25 Oct 2007	USD	27.85	27.85	27.79	27.79	27.79	+0.08 (+0.29%)	200
24 Oct 2007	USD	27.73	27.73	27.43	27.71	27.71	+0.04 (+0.14%)	3,400
23 Oct 2007	USD	27.7099	27.7099	27.55	27.67	27.67	+0.04 (+0.14%)	5,400
22 Oct 2007	USD	27.46	27.6899	27.45	27.63	27.63	+0.17 (+0.62%)	5,400
19 Oct 2007	USD	27.79	27.8	27.46	27.46	27.46	-0.37 (-1.33%)	11,800
18 Oct 2007	USD	27.89	27.92	27.8301	27.8301	27.8301	-0.03 (-0.11%)	600
17 Oct 2007	USD	27.9601	27.9601	27.86	27.86	27.86	-0.12 (-0.43%)	700
16 Oct 2007	USD	27.99	28.03	27.9205	27.98	27.98	+0.04 (+0.14%)	3,600
15 Oct 2007	USD	28.0401	28.0401	27.89	27.94	27.94	-0.18 (-0.64%)	3,200
12 Oct 2007	USD	28.08	28.18	28.04	28.12	28.12	+0.06 (+0.21%)	3,600
11 Oct 2007	USD	28.26	28.2999	27.94	28.06	28.06	-0.1 (-0.36%)	2,800
10 Oct 2007	USD	28.23	28.23	28.15	28.16	28.16	+0.11 (+0.39%)	800
9 Oct 2007	USD	28.05	28.05	27.978	28.05	28.05	+0.1 (+0.36%)	1,000
8 Oct 2007	USD	28.02	28.09	27.95	27.95	27.95	-0.147 (-0.52%)	6,500
5 Oct 2007	USD	28	28.11	27.89	28.097	28.097	+0.237 (+0.85%)	12,300
4 Oct 2007	USD	27.87	27.89	27.8325	27.86	27.86	+0.08 (+0.29%)	2,900

Unicorn Response |