| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | USD | 27.8 | 27.8025 | 27.68 | 27.74 | 27.74 | -0.07 (-0.25%) | 3,700 |
| 27 Sep 2007 | USD | 27.75 | 27.83 | 27.75 | 27.81 | 27.81 | +0.12 (+0.43%) | 16,800 |
| 26 Sep 2007 | USD | 27.52 | 27.72 | 27.4901 | 27.6899 | 27.6899 | +0.3 (+1.09%) | 36,500 |
| 25 Sep 2007 | USD | 27.4 | 27.43 | 27.345 | 27.3901 | 27.3901 | -0.13 (-0.47%) | 14,500 |
| 24 Sep 2007 | USD | 27.53 | 27.63 | 27.45 | 27.52 | 27.52 | -0.04 (-0.15%) | 7,000 |
| 21 Sep 2007 | USD | 27.68 | 27.7 | 27.56 | 27.56 | 27.56 | -0.05 (-0.18%) | 3,200 |
| 20 Sep 2007 | USD | 27.74 | 27.74 | 27.6044 | 27.61 | 27.61 | -0.18 (-0.65%) | 1,200 |
| 19 Sep 2007 | USD | 27.7 | 27.79 | 27.6799 | 27.79 | 27.79 | +0.26 (+0.94%) | 8,900 |
| 18 Sep 2007 | USD | 27.13 | 27.5301 | 27.13 | 27.5301 | 27.5301 | +0.58 (+2.15%) | 5,900 |
| 17 Sep 2007 | USD | 27.02 | 27.03 | 26.95 | 26.95 | 26.95 | -0.11 (-0.41%) | 9,100 |
| 14 Sep 2007 | USD | 26.93 | 27.06 | 26.93 | 27.06 | 27.06 | -0.01 (-0.04%) | 6,200 |
| 13 Sep 2007 | USD | 27.04 | 27.15 | 27.01 | 27.07 | 27.07 | +0.06 (+0.22%) | 4,200 |
| 12 Sep 2007 | USD | 26.9 | 27.1 | 26.9 | 27.01 | 27.01 | +0.11 (+0.41%) | 38,500 |
| 11 Sep 2007 | USD | 26.78 | 26.9 | 26.78 | 26.9 | 26.9 | +0.14 (+0.52%) | 3,200 |
| 10 Sep 2007 | USD | 26.69 | 26.76 | 26.48 | 26.76 | 26.76 | +0.18 (+0.68%) | 2,500 |
| 7 Sep 2007 | USD | 26.75 | 26.75 | 26.58 | 26.58 | 26.58 | -0.32 (-1.19%) | 2,000 |
| 6 Sep 2007 | USD | 26.77 | 26.9001 | 26.77 | 26.9001 | 26.9001 | +0.12 (+0.45%) | 4,400 |
| 5 Sep 2007 | USD | 26.93 | 26.93 | 26.76 | 26.78 | 26.78 | -0.41 (-1.51%) | 5,400 |
| 4 Sep 2007 | USD | 27.02 | 27.19 | 27.02 | 27.19 | 27.19 | +0.19 (+0.70%) | 1,800 |
| 3 Sep 2007 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 26.95 | 27.14 | 26.9 | 27 | 27 | +0.11 (+0.41%) | 2,100 |
| 30 Aug 2007 | USD | 26.89 | 26.94 | 26.89 | 26.89 | 26.89 | -0.06 (-0.22%) | 1,100 |
| 29 Aug 2007 | USD | 26.76 | 26.95 | 26.66 | 26.95 | 26.95 | +0.33 (+1.24%) | 6,500 |
| 28 Aug 2007 | USD | 27.02 | 27.02 | 26.62 | 26.62 | 26.62 | -0.59 (-2.17%) | 7,400 |
| 27 Aug 2007 | USD | 27.32 | 27.32 | 27.21 | 27.21 | 27.21 | -0.1 (-0.37%) | 2,100 |
| 24 Aug 2007 | USD | 27.06 | 27.31 | 27.06 | 27.31 | 27.31 | +0.27 (+1.00%) | 3,200 |
| 23 Aug 2007 | USD | 27.24 | 27.24 | 27.01 | 27.04 | 27.04 | -0.09 (-0.33%) | 12,900 |
| 22 Aug 2007 | USD | 27.09 | 27.13 | 27.02 | 27.13 | 27.13 | +0.26 (+0.97%) | 3,600 |
| 21 Aug 2007 | USD | 26.9 | 27.03 | 26.86 | 26.87 | 26.87 | +0.04 (+0.15%) | 1,400 |
| 20 Aug 2007 | USD | 27 | 27 | 26.71 | 26.83 | 26.83 | -0.08 (-0.30%) | 4,300 |
