Invesco DWA Consumer Staples M Recent Share Price (USX:PSL)

USX:PSL - Invesco DWA Consumer Staples Momentum ETF Invesco DWA Consumer Staples M
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	USD	27.86	27.87	27.78	27.78	27.78	-0.15 (-0.54%)	2,700
2 Oct 2007	USD	27.92	27.94	27.86	27.93	27.93	+0.01 (+0.04%)	2,900
1 Oct 2007	USD	27.62	27.92	27.62	27.92	27.92	+0.18 (+0.65%)	7,600
28 Sep 2007	USD	27.8	27.8025	27.68	27.74	27.74	-0.07 (-0.25%)	3,700
27 Sep 2007	USD	27.75	27.83	27.75	27.81	27.81	+0.12 (+0.43%)	16,800
26 Sep 2007	USD	27.52	27.72	27.4901	27.6899	27.6899	+0.3 (+1.09%)	36,500
25 Sep 2007	USD	27.4	27.43	27.345	27.3901	27.3901	-0.13 (-0.47%)	14,500
24 Sep 2007	USD	27.53	27.63	27.45	27.52	27.52	-0.04 (-0.15%)	7,000
21 Sep 2007	USD	27.68	27.7	27.56	27.56	27.56	-0.05 (-0.18%)	3,200
20 Sep 2007	USD	27.74	27.74	27.6044	27.61	27.61	-0.18 (-0.65%)	1,200
19 Sep 2007	USD	27.7	27.79	27.6799	27.79	27.79	+0.26 (+0.94%)	8,900
18 Sep 2007	USD	27.13	27.5301	27.13	27.5301	27.5301	+0.58 (+2.15%)	5,900
17 Sep 2007	USD	27.02	27.03	26.95	26.95	26.95	-0.11 (-0.41%)	9,100
14 Sep 2007	USD	26.93	27.06	26.93	27.06	27.06	-0.01 (-0.04%)	6,200
13 Sep 2007	USD	27.04	27.15	27.01	27.07	27.07	+0.06 (+0.22%)	4,200
12 Sep 2007	USD	26.9	27.1	26.9	27.01	27.01	+0.11 (+0.41%)	38,500
11 Sep 2007	USD	26.78	26.9	26.78	26.9	26.9	+0.14 (+0.52%)	3,200
10 Sep 2007	USD	26.69	26.76	26.48	26.76	26.76	+0.18 (+0.68%)	2,500
7 Sep 2007	USD	26.75	26.75	26.58	26.58	26.58	-0.32 (-1.19%)	2,000
6 Sep 2007	USD	26.77	26.9001	26.77	26.9001	26.9001	+0.12 (+0.45%)	4,400
5 Sep 2007	USD	26.93	26.93	26.76	26.78	26.78	-0.41 (-1.51%)	5,400
4 Sep 2007	USD	27.02	27.19	27.02	27.19	27.19	+0.19 (+0.70%)	1,800
3 Sep 2007	USD	27	27	27	27	27	0.0 (0.0%)	0
31 Aug 2007	USD	26.95	27.14	26.9	27	27	+0.11 (+0.41%)	2,100
30 Aug 2007	USD	26.89	26.94	26.89	26.89	26.89	-0.06 (-0.22%)	1,100
29 Aug 2007	USD	26.76	26.95	26.66	26.95	26.95	+0.33 (+1.24%)	6,500
28 Aug 2007	USD	27.02	27.02	26.62	26.62	26.62	-0.59 (-2.17%)	7,400
27 Aug 2007	USD	27.32	27.32	27.21	27.21	27.21	-0.1 (-0.37%)	2,100
24 Aug 2007	USD	27.06	27.31	27.06	27.31	27.31	+0.27 (+1.00%)	3,200
23 Aug 2007	USD	27.24	27.24	27.01	27.04	27.04	-0.09 (-0.33%)	12,900

Unicorn Response |