Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 26.88 | 26.93 | 26.65 | 26.91 | 26.91 | +0.49 (+1.85%) | 3,400 |
16 Aug 2007 | USD | 26.23 | 26.54 | 26 | 26.42 | 26.42 | +0.14 (+0.53%) | 32,400 |
15 Aug 2007 | USD | 26.66 | 26.87 | 26.24 | 26.28 | 26.28 | -0.19 (-0.72%) | 28,300 |
14 Aug 2007 | USD | 26.88 | 26.9 | 26.47 | 26.47 | 26.47 | -0.42 (-1.56%) | 23,600 |
13 Aug 2007 | USD | 26.97 | 27.09 | 26.86 | 26.89 | 26.89 | +0.19 (+0.71%) | 11,900 |
10 Aug 2007 | USD | 26.11 | 26.94 | 26.11 | 26.7 | 26.7 | +0.28 (+1.06%) | 3,800 |
9 Aug 2007 | USD | 26.87 | 26.87 | 26.42 | 26.42 | 26.42 | -0.48 (-1.78%) | 3,300 |
8 Aug 2007 | USD | 27.33 | 27.36 | 26.87 | 26.9 | 26.9 | -0.32 (-1.18%) | 27,400 |
7 Aug 2007 | USD | 27.19 | 27.35 | 27.08 | 27.22 | 27.22 | -0.04 (-0.15%) | 19,000 |
6 Aug 2007 | USD | 26.75 | 27.26 | 26.75 | 27.26 | 27.26 | +0.12 (+0.44%) | 9,900 |
3 Aug 2007 | USD | 27.11 | 27.25 | 27.08 | 27.14 | 27.14 | +0.08 (+0.30%) | 14,600 |
2 Aug 2007 | USD | 27.08 | 27.08 | 27.06 | 27.06 | 27.06 | +0.31 (+1.16%) | 500 |
1 Aug 2007 | USD | 26.74 | 26.87 | 26.74 | 26.75 | 26.75 | -0.25 (-0.93%) | 5,100 |
31 Jul 2007 | USD | 27.05 | 27.17 | 27 | 27 | 27 | +0.18 (+0.67%) | 5,100 |
30 Jul 2007 | USD | 26.63 | 26.85 | 26.57 | 26.82 | 26.82 | +0.17 (+0.64%) | 4,800 |
27 Jul 2007 | USD | 27 | 27.13 | 26.65 | 26.65 | 26.65 | -0.48 (-1.77%) | 17,000 |
26 Jul 2007 | USD | 27.44 | 27.44 | 26.93 | 27.13 | 27.13 | -0.47 (-1.70%) | 15,400 |
25 Jul 2007 | USD | 27.73 | 27.73 | 27.59 | 27.6 | 27.6 | +0.03 (+0.11%) | 8,700 |
24 Jul 2007 | USD | 27.75 | 28.01 | 27.57 | 27.57 | 27.57 | -0.47 (-1.68%) | 7,700 |
23 Jul 2007 | USD | 28 | 28.13 | 28 | 28.04 | 28.04 | +0.15 (+0.54%) | 11,100 |
20 Jul 2007 | USD | 28.11 | 28.11 | 27.89 | 27.89 | 27.89 | -0.35 (-1.24%) | 3,700 |
19 Jul 2007 | USD | 28.29 | 28.29 | 28.19 | 28.24 | 28.24 | +0.23 (+0.82%) | 13,100 |
18 Jul 2007 | USD | 28.1 | 28.14 | 28 | 28.01 | 28.01 | -0.16 (-0.57%) | 10,900 |
17 Jul 2007 | USD | 28.37 | 28.37 | 28.17 | 28.17 | 28.17 | -0.14 (-0.49%) | 4,000 |
16 Jul 2007 | USD | 28.35 | 28.38 | 28.31 | 28.31 | 28.31 | -0.1 (-0.35%) | 1,300 |
13 Jul 2007 | USD | 28.39 | 28.44 | 28.3501 | 28.41 | 28.41 | +0.09 (+0.32%) | 2,200 |
12 Jul 2007 | USD | 28.13 | 28.32 | 28.13 | 28.32 | 28.32 | +0.43 (+1.54%) | 3,400 |
11 Jul 2007 | USD | 27.87 | 27.94 | 27.87 | 27.89 | 27.89 | +0.06 (+0.22%) | 3,600 |
10 Jul 2007 | USD | 27.98 | 28.05 | 27.83 | 27.83 | 27.83 | -0.31 (-1.10%) | 8,000 |
9 Jul 2007 | USD | 28.1901 | 28.1901 | 28.12 | 28.14 | 28.14 | -0.05 (-0.18%) | 3,000 |