| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 28.27 | 28.28 | 28.06 | 28.08 | 28.08 | -0.26 (-0.92%) | 14,100 |
| 11 Jun 2007 | USD | 28.25 | 28.38 | 28.07 | 28.34 | 28.34 | +0.13 (+0.46%) | 50,900 |
| 8 Jun 2007 | USD | 28 | 28.21 | 28 | 28.21 | 28.21 | +0.26 (+0.93%) | 44,300 |
| 7 Jun 2007 | USD | 28.38 | 28.38 | 27.95 | 27.95 | 27.95 | -0.44 (-1.55%) | 108,600 |
| 6 Jun 2007 | USD | 28.42 | 28.48 | 28.36 | 28.39 | 28.39 | -0.23 (-0.80%) | 110,100 |
| 5 Jun 2007 | USD | 28.75 | 28.75 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 1,400 |
| 4 Jun 2007 | USD | 28.86 | 28.86 | 28.78 | 28.85 | 28.85 | -0.07 (-0.24%) | 11,600 |
| 1 Jun 2007 | USD | 28.74 | 28.92 | 28.74 | 28.92 | 28.92 | +0.31 (+1.08%) | 7,000 |
| 31 May 2007 | USD | 28.69 | 28.69 | 28.55 | 28.61 | 28.61 | +0.05 (+0.18%) | 4,800 |
| 30 May 2007 | USD | 28.39 | 28.56 | 28.39 | 28.56 | 28.56 | +0.08 (+0.28%) | 13,200 |
| 29 May 2007 | USD | 28.45 | 28.5 | 28.4 | 28.48 | 28.48 | +0.14 (+0.49%) | 7,700 |
| 28 May 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 28.27 | 28.36 | 28.27 | 28.34 | 28.34 | +0.09 (+0.32%) | 700 |
| 24 May 2007 | USD | 28.4 | 28.5399 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 4,200 |
| 23 May 2007 | USD | 28.54 | 28.55 | 28.36 | 28.36 | 28.36 | -0.09 (-0.32%) | 900 |
| 22 May 2007 | USD | 28.44 | 28.5 | 28.44 | 28.45 | 28.45 | -0.02 (-0.07%) | 4,700 |
| 21 May 2007 | USD | 28.43 | 28.54 | 28.43 | 28.47 | 28.47 | +0.05 (+0.18%) | 1,900 |
| 18 May 2007 | USD | 28.33 | 28.42 | 28.33 | 28.42 | 28.42 | -0.02 (-0.07%) | 163,900 |
| 17 May 2007 | USD | 28.38 | 28.44 | 28.29 | 28.44 | 28.44 | +0.12 (+0.42%) | 308,000 |
| 16 May 2007 | USD | 28.19 | 28.32 | 28.14 | 28.32 | 28.32 | +0.25 (+0.89%) | 8,700 |
| 15 May 2007 | USD | 28.16 | 28.2 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 600 |
| 14 May 2007 | USD | 28.14 | 28.21 | 28.05 | 28.05 | 28.05 | -0.11 (-0.39%) | 7,900 |
| 11 May 2007 | USD | 28.09 | 28.17 | 28.09 | 28.16 | 28.16 | +0.06 (+0.21%) | 3,700 |
| 10 May 2007 | USD | 28.29 | 28.29 | 28.04 | 28.1 | 28.1 | -0.21 (-0.74%) | 17,100 |
| 9 May 2007 | USD | 28.37 | 28.42 | 28.31 | 28.31 | 28.31 | -0.034 (-0.12%) | 4,600 |
| 8 May 2007 | USD | 28.39 | 28.39 | 28.31 | 28.3444 | 28.3444 | -0.076 (-0.27%) | 3,500 |
| 7 May 2007 | USD | 28.49 | 28.52 | 28.41 | 28.42 | 28.42 | +0.02 (+0.07%) | 12,800 |
| 4 May 2007 | USD | 28.44 | 28.45 | 28.33 | 28.4 | 28.4 | -0.05 (-0.18%) | 11,700 |
| 3 May 2007 | USD | 28.42 | 28.4834 | 28.33 | 28.45 | 28.45 | +0.01 (+0.04%) | 12,900 |
| 2 May 2007 | USD | 28.33 | 28.49 | 28.33 | 28.44 | 28.44 | +0.16 (+0.57%) | 2,100 |
