Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 28.13 | 28.28 | 28.13 | 28.28 | 28.28 | +0.08 (+0.28%) | 6,700 |
30 Apr 2007 | USD | 28.43 | 28.46 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 4,100 |
27 Apr 2007 | USD | 28.39 | 28.39 | 28.34 | 28.37 | 28.37 | -0.1 (-0.35%) | 3,000 |
26 Apr 2007 | USD | 28.47 | 28.47 | 28.45 | 28.47 | 28.47 | -0.06 (-0.21%) | 3,000 |
25 Apr 2007 | USD | 28.53 | 28.54 | 28.43 | 28.53 | 28.53 | +0.1 (+0.35%) | 21,400 |
24 Apr 2007 | USD | 28.45 | 28.49 | 28.3 | 28.43 | 28.43 | +0.03 (+0.11%) | 11,600 |
23 Apr 2007 | USD | 28.42 | 28.42 | 28.37 | 28.4 | 28.4 | +0.08 (+0.28%) | 8,900 |
20 Apr 2007 | USD | 28.34 | 28.35 | 28.3 | 28.32 | 28.32 | +0.29 (+1.03%) | 22,700 |
19 Apr 2007 | USD | 28.01 | 28.15 | 28.01 | 28.03 | 28.03 | -0.08 (-0.28%) | 2,800 |
18 Apr 2007 | USD | 28.15 | 28.15 | 28.1 | 28.11 | 28.11 | -0.19 (-0.67%) | 2,500 |
17 Apr 2007 | USD | 28.1 | 28.3 | 28.1 | 28.3 | 28.3 | +0.23 (+0.82%) | 6,400 |
16 Apr 2007 | USD | 28.06 | 28.08 | 28.05 | 28.07 | 28.07 | +0.15 (+0.54%) | 3,500 |
13 Apr 2007 | USD | 27.85 | 27.92 | 27.85 | 27.92 | 27.92 | +0.11 (+0.40%) | 700 |
12 Apr 2007 | USD | 27.6801 | 27.82 | 27.6801 | 27.81 | 27.81 | +0.04 (+0.14%) | 3,400 |
11 Apr 2007 | USD | 27.85 | 27.85 | 27.75 | 27.77 | 27.77 | -0.14 (-0.50%) | 5,200 |
10 Apr 2007 | USD | 27.86 | 27.91 | 27.84 | 27.91 | 27.91 | +0.09 (+0.32%) | 7,500 |
9 Apr 2007 | USD | 27.94 | 27.94 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 8,800 |
6 Apr 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.85 | 27.89 | 27.84 | 27.85 | 27.85 | +0.01 (+0.04%) | 3,300 |
4 Apr 2007 | USD | 27.79 | 27.86 | 27.79 | 27.84 | 27.84 | -0.01 (-0.04%) | 1,400 |
3 Apr 2007 | USD | 27.81 | 27.88 | 27.79 | 27.85 | 27.85 | +0.23 (+0.83%) | 5,300 |
2 Apr 2007 | USD | 27.57 | 27.64 | 27.54 | 27.62 | 27.62 | +0.14 (+0.51%) | 4,400 |
30 Mar 2007 | USD | 27.6 | 27.6 | 27.34 | 27.48 | 27.48 | +0.03 (+0.11%) | 2,600 |
29 Mar 2007 | USD | 27.45 | 27.45 | 27.4 | 27.45 | 27.45 | +0.14 (+0.51%) | 6,100 |
28 Mar 2007 | USD | 27.24 | 27.43 | 27.2101 | 27.31 | 27.31 | -0.05 (-0.18%) | 18,500 |
27 Mar 2007 | USD | 27.4 | 27.4 | 27.3 | 27.36 | 27.36 | -0.2 (-0.73%) | 800 |
26 Mar 2007 | USD | 27.7 | 27.7 | 27.39 | 27.56 | 27.56 | +0.03 (+0.11%) | 6,700 |
23 Mar 2007 | USD | 27.471 | 27.53 | 27.471 | 27.53 | 27.53 | +0.12 (+0.44%) | 4,600 |
22 Mar 2007 | USD | 27.55 | 27.55 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 3,600 |
21 Mar 2007 | USD | 27.12 | 27.37 | 27.12 | 27.34 | 27.34 | +0.38 (+1.41%) | 7,400 |