| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 26.8 | 26.96 | 26.8 | 26.96 | 26.96 | +0.22 (+0.82%) | 2,600 |
| 19 Mar 2007 | USD | 26.83 | 26.83 | 26.74 | 26.74 | 26.74 | +0.2 (+0.75%) | 2,000 |
| 16 Mar 2007 | USD | 26.7 | 26.7 | 26.51 | 26.54 | 26.54 | -0.17 (-0.64%) | 5,600 |
| 15 Mar 2007 | USD | 26.64 | 26.71 | 26.61 | 26.71 | 26.71 | +0.19 (+0.72%) | 4,900 |
| 14 Mar 2007 | USD | 26.52 | 26.61 | 26.37 | 26.52 | 26.52 | +0.06 (+0.23%) | 7,700 |
| 13 Mar 2007 | USD | 26.8 | 26.8 | 26.46 | 26.46 | 26.46 | -0.44 (-1.64%) | 9,500 |
| 12 Mar 2007 | USD | 26.76 | 26.9 | 26.71 | 26.9 | 26.9 | +0.18 (+0.67%) | 6,100 |
| 9 Mar 2007 | USD | 26.73 | 26.73 | 26.56 | 26.72 | 26.72 | +0.15 (+0.56%) | 5,300 |
| 8 Mar 2007 | USD | 26.62 | 27.05 | 26.49 | 26.57 | 26.57 | +0.26 (+0.99%) | 15,300 |
| 7 Mar 2007 | USD | 26.42 | 26.47 | 26.3 | 26.31 | 26.31 | -0.21 (-0.79%) | 31,400 |
| 6 Mar 2007 | USD | 26.3 | 26.52 | 26.29 | 26.52 | 26.52 | +0.28 (+1.07%) | 10,800 |
| 5 Mar 2007 | USD | 26.08 | 26.25 | 26.08 | 26.24 | 26.24 | -0.06 (-0.23%) | 2,000 |
| 2 Mar 2007 | USD | 26.75 | 26.75 | 26.3 | 26.3 | 26.3 | -0.32 (-1.20%) | 3,600 |
| 1 Mar 2007 | USD | 26.15 | 26.72 | 26.15 | 26.62 | 26.62 | -0.08 (-0.30%) | 5,600 |
| 28 Feb 2007 | USD | 26.68 | 26.76 | 26.64 | 26.7 | 26.7 | +0.21 (+0.79%) | 7,200 |
| 27 Feb 2007 | USD | 27.25 | 27.25 | 26.49 | 26.49 | 26.49 | -0.84 (-3.07%) | 10,200 |
| 26 Feb 2007 | USD | 27.38 | 27.38 | 27.28 | 27.33 | 27.33 | -0.03 (-0.11%) | 20,200 |
| 23 Feb 2007 | USD | 27.44 | 27.44 | 27.32 | 27.36 | 27.36 | -0.03 (-0.11%) | 2,800 |
| 22 Feb 2007 | USD | 27.51 | 27.51 | 27.28 | 27.39 | 27.39 | -0.15 (-0.54%) | 3,800 |
| 21 Feb 2007 | USD | 27.55 | 27.55 | 27.51 | 27.54 | 27.54 | +0.07 (+0.25%) | 17,300 |
| 20 Feb 2007 | USD | 27.4 | 27.47 | 27.35 | 27.47 | 27.47 | +0.12 (+0.44%) | 48,100 |
| 19 Feb 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 27.34 | 27.37 | 27.34 | 27.35 | 27.35 | +0.02 (+0.07%) | 19,900 |
| 15 Feb 2007 | USD | 27.32 | 27.39 | 27.3 | 27.33 | 27.33 | +0.13 (+0.48%) | 32,100 |
| 14 Feb 2007 | USD | 27.12 | 27.21 | 27.12 | 27.2 | 27.2 | +0.16 (+0.59%) | 13,500 |
| 13 Feb 2007 | USD | 26.9999 | 27.19 | 26.99 | 27.04 | 27.04 | +0.17 (+0.63%) | 37,700 |
| 12 Feb 2007 | USD | 26.92 | 26.92 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 1,800 |
| 9 Feb 2007 | USD | 26.96 | 26.98 | 26.84 | 26.85 | 26.85 | -0.07 (-0.26%) | 44,200 |
| 8 Feb 2007 | USD | 26.89 | 26.92 | 26.85 | 26.92 | 26.92 | -0.03 (-0.11%) | 2,400 |
| 7 Feb 2007 | USD | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | +0.06 (+0.22%) | 4,000 |
