| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 27.05 | 27.05 | 26.88 | 26.89 | 26.89 | -0.08 (-0.30%) | 1,500 |
| 5 Feb 2007 | USD | 27.01 | 27.01 | 26.97 | 26.97 | 26.97 | -0.09 (-0.33%) | 1,300 |
| 2 Feb 2007 | USD | 27.23 | 27.23 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 1,900 |
| 1 Feb 2007 | USD | 27.02 | 27.04 | 27.02 | 27.04 | 27.04 | +0.18 (+0.67%) | 700 |
| 31 Jan 2007 | USD | 26.79 | 26.86 | 26.79 | 26.86 | 26.86 | +0.08 (+0.30%) | 3,300 |
| 30 Jan 2007 | USD | 26.79 | 26.8 | 26.77 | 26.78 | 26.78 | -0.03 (-0.11%) | 1,700 |
| 29 Jan 2007 | USD | 26.81 | 26.81 | 26.78 | 26.81 | 26.81 | +0.11 (+0.41%) | 1,200 |
| 26 Jan 2007 | USD | 26.69 | 26.7 | 26.58 | 26.7 | 26.7 | +0.09 (+0.34%) | 3,100 |
| 25 Jan 2007 | USD | 26.82 | 26.82 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 4,400 |
| 24 Jan 2007 | USD | 26.78 | 26.78 | 26.7 | 26.72 | 26.72 | 0.0 (0.0%) | 7,000 |
| 23 Jan 2007 | USD | 26.68 | 26.77 | 26.68 | 26.72 | 26.72 | +0.06 (+0.23%) | 3,800 |
| 22 Jan 2007 | USD | 26.7 | 26.7 | 26.6 | 26.66 | 26.66 | +0.08 (+0.30%) | 2,900 |
| 19 Jan 2007 | USD | 26.52 | 26.58 | 26.5 | 26.58 | 26.58 | +0.01 (+0.04%) | 800 |
| 18 Jan 2007 | USD | 26.56 | 26.6 | 26.43 | 26.57 | 26.57 | +0.03 (+0.11%) | 3,300 |
| 17 Jan 2007 | USD | 26.56 | 26.61 | 26.53 | 26.54 | 26.54 | 0.0 (0.0%) | 3,700 |
| 16 Jan 2007 | USD | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 400 |
| 15 Jan 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.6 | 26.6 | 26.55 | 26.58 | 26.58 | +0.02 (+0.08%) | 900 |
| 11 Jan 2007 | USD | 26.4 | 26.59 | 26.4 | 26.56 | 26.56 | +0.25 (+0.95%) | 2,000 |
| 10 Jan 2007 | USD | 26.18 | 26.31 | 26.18 | 26.31 | 26.31 | +0.11 (+0.42%) | 400 |
| 9 Jan 2007 | USD | 26.17 | 26.2 | 26.17 | 26.2 | 26.2 | +0.11 (+0.42%) | 700 |
| 8 Jan 2007 | USD | 26.04 | 26.1 | 26.04 | 26.09 | 26.09 | -0.02 (-0.08%) | 1,800 |
| 5 Jan 2007 | USD | 26.15 | 26.15 | 26.1 | 26.11 | 26.11 | -0.23 (-0.87%) | 500 |
| 4 Jan 2007 | USD | 26.3 | 26.34 | 26.13 | 26.34 | 26.34 | +0.18 (+0.69%) | 4,200 |
| 3 Jan 2007 | USD | 26.34 | 26.34 | 26.16 | 26.16 | 26.16 | -0.15 (-0.57%) | 300 |
| 2 Jan 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 26.38 | 26.38 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 600 |
| 28 Dec 2006 | USD | 26.41 | 26.43 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 500 |
| 27 Dec 2006 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.13 (+0.49%) | 19,000 |
