Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 25.54 | 25.54 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 3,300 |
30 Oct 2006 | USD | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | -0.18 (-0.70%) | 500 |
27 Oct 2006 | USD | 25.53 | 25.61 | 25.53 | 25.61 | 25.61 | -0.03 (-0.12%) | 1,600 |
26 Oct 2006 | USD | 25.51 | 25.64 | 25.51 | 25.64 | 25.64 | +0.18 (+0.71%) | 1,500 |
25 Oct 2006 | USD | 25.5 | 25.51 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 24,800 |
24 Oct 2006 | USD | 25.41 | 25.43 | 25.4 | 25.43 | 25.43 | +0.03 (+0.12%) | 1,400 |
23 Oct 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 200 |
20 Oct 2006 | USD | 25.33 | 25.36 | 25.28 | 25.36 | 25.36 | +0.07 (+0.28%) | 2,400 |
19 Oct 2006 | USD | 25.22 | 25.3 | 25.21 | 25.29 | 25.29 | -0.04 (-0.16%) | 25,300 |
18 Oct 2006 | USD | 25.36 | 25.36 | 25.28 | 25.33 | 25.33 | -0.01 (-0.04%) | 19,300 |
17 Oct 2006 | USD | 25.18 | 25.34 | 25.15 | 25.34 | 25.34 | +0.09 (+0.36%) | 35,000 |
16 Oct 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,600 |
13 Oct 2006 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 700 |
12 Oct 2006 | USD | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | 0.0 (0.0%) | 29,400 |