| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 91.51 | 92.16 | 91.51 | 92.16 | 92.16 | +0.66 (+0.72%) | 600 |
| 29 Dec 2023 | USD | 91.49 | 91.5 | 91.43 | 91.5 | 91.5 | -0.37 (-0.40%) | 600 |
| 28 Dec 2023 | USD | 91.78 | 91.87 | 91.78 | 91.87 | 91.87 | -0.1 (-0.11%) | 400 |
| 27 Dec 2023 | USD | 91.62 | 92 | 91.62 | 91.97 | 91.97 | +0.53 (+0.58%) | 2,100 |
| 26 Dec 2023 | USD | 90.76 | 91.45 | 90.76 | 91.44 | 91.44 | +0.76 (+0.84%) | 1,800 |
| 22 Dec 2023 | USD | 90.09 | 90.88 | 90.09 | 90.68 | 90.68 | +0.41 (+0.45%) | 900 |
| 21 Dec 2023 | USD | 89.75 | 90.27 | 89.75 | 90.27 | 90.27 | +0.98 (+1.10%) | 1,200 |
| 20 Dec 2023 | USD | 90.73 | 90.73 | 89.29 | 89.29 | 89.29 | -1.83 (-2.01%) | 1,200 |
| 19 Dec 2023 | USD | 90.84 | 91.12 | 90.75 | 91.12 | 91.12 | +0.94 (+1.04%) | 1,300 |
| 18 Dec 2023 | USD | 89.48 | 90.21 | 89.09 | 90.18 | 90.18 | +0.78 (+0.87%) | 1,200 |
| 15 Dec 2023 | USD | 90.03 | 90.03 | 89.39 | 89.4 | 89.4 | -0.89 (-0.99%) | 1,200 |
| 14 Dec 2023 | USD | 90.63 | 90.74 | 90.21 | 90.29 | 90.29 | -0.289 (-0.32%) | 3,000 |
| 13 Dec 2023 | USD | 88.45 | 90.5789 | 88.45 | 90.5789 | 90.5789 | +2.239 (+2.53%) | 1,522 |
| 12 Dec 2023 | USD | 87.92 | 88.4315 | 87.92 | 88.34 | 88.34 | +0.401 (+0.46%) | 810 |
| 11 Dec 2023 | USD | 87 | 87.9389 | 87 | 87.9389 | 87.9389 | +0.999 (+1.15%) | 3,426 |
| 8 Dec 2023 | USD | 87.32 | 87.5 | 86.93 | 86.94 | 86.94 | -0.22 (-0.25%) | 2,700 |
| 7 Dec 2023 | USD | 86.57 | 87.17 | 86.57 | 87.16 | 87.16 | +0.61 (+0.70%) | 1,000 |
| 6 Dec 2023 | USD | 86.77 | 86.78 | 86.55 | 86.55 | 86.55 | +0.07 (+0.08%) | 900 |
| 5 Dec 2023 | USD | 86.81 | 86.99 | 86.48 | 86.48 | 86.48 | -0.51 (-0.59%) | 2,500 |
| 4 Dec 2023 | USD | 86.83 | 87.01 | 86.72 | 86.99 | 86.99 | +0.9 (+1.05%) | 1,300 |
| 1 Dec 2023 | USD | 85.58 | 86.09 | 85.58 | 86.09 | 86.09 | +0.98 (+1.15%) | 1,000 |
| 30 Nov 2023 | USD | 84.82 | 85.11 | 84.61 | 85.11 | 85.11 | +0.8 (+0.95%) | 1,100 |
| 29 Nov 2023 | USD | 85.05 | 85.05 | 84.31 | 84.31 | 84.31 | -0.57 (-0.67%) | 1,800 |
| 28 Nov 2023 | USD | 85.03 | 85.03 | 84.88 | 84.88 | 84.88 | -0.24 (-0.28%) | 800 |
| 27 Nov 2023 | USD | 85.13 | 85.13 | 85.1 | 85.12 | 85.12 | +0.19 (+0.22%) | 800 |
| 24 Nov 2023 | USD | 85.05 | 85.05 | 84.93 | 84.93 | 84.93 | +0.03 (+0.04%) | 500 |
| 22 Nov 2023 | USD | 83.89 | 84.95 | 83.89 | 84.9 | 84.9 | +1.1 (+1.31%) | 1,800 |
| 21 Nov 2023 | USD | 83.6 | 84.04 | 83.6 | 83.8 | 83.8 | -0.07 (-0.08%) | 1,800 |
| 20 Nov 2023 | USD | 83.37 | 83.87 | 83.37 | 83.87 | 83.87 | +0.33 (+0.40%) | 600 |
| 17 Nov 2023 | USD | 83.48 | 83.54 | 83.48 | 83.54 | 83.54 | +0.31 (+0.37%) | 700 |
