| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 83.66 | 83.66 | 83.15 | 83.23 | 83.23 | -0.73 (-0.87%) | 400 |
| 15 Nov 2023 | USD | 84.2 | 84.2 | 83.83 | 83.96 | 83.96 | +0.09 (+0.11%) | 900 |
| 14 Nov 2023 | USD | 83.66 | 83.93 | 83.66 | 83.87 | 83.87 | +1.82 (+2.22%) | 4,900 |
| 13 Nov 2023 | USD | 81.52 | 82.12 | 81.52 | 82.05 | 82.05 | +0.21 (+0.26%) | 1,400 |
| 10 Nov 2023 | USD | 81.26 | 81.85 | 81.26 | 81.84 | 81.84 | +0.36 (+0.44%) | 4,400 |
| 9 Nov 2023 | USD | 81.77 | 81.77 | 81.33 | 81.48 | 81.48 | -0.16 (-0.20%) | 700 |
| 8 Nov 2023 | USD | 82.32 | 82.32 | 81.63 | 81.64 | 81.64 | -0.57 (-0.69%) | 36,300 |
| 7 Nov 2023 | USD | 82.19 | 82.44 | 82.14 | 82.21 | 82.21 | -0.04 (-0.05%) | 2,300 |
| 6 Nov 2023 | USD | 82.08 | 82.25 | 82.08 | 82.25 | 82.25 | +0.5 (+0.61%) | 1,300 |
| 3 Nov 2023 | USD | 82.06 | 82.13 | 81.7 | 81.75 | 81.75 | +0.6 (+0.74%) | 3,600 |
| 2 Nov 2023 | USD | 80.51 | 81.15 | 80.51 | 81.15 | 81.15 | +1.69 (+2.13%) | 900 |
| 1 Nov 2023 | USD | 79.11 | 79.47 | 79.11 | 79.46 | 79.46 | +0.39 (+0.49%) | 700 |
| 31 Oct 2023 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.4 (-0.50%) | 200 |
| 30 Oct 2023 | USD | 79.26 | 79.47 | 79.25 | 79.47 | 79.47 | +0.81 (+1.03%) | 600 |
| 27 Oct 2023 | USD | 79.24 | 79.25 | 78.66 | 78.66 | 78.66 | -0.87 (-1.09%) | 800 |
| 26 Oct 2023 | USD | 80.05 | 80.05 | 79.49 | 79.53 | 79.53 | -0.57 (-0.71%) | 500 |
| 25 Oct 2023 | USD | 80.02 | 80.38 | 80.02 | 80.1 | 80.1 | -0.26 (-0.32%) | 2,400 |
| 24 Oct 2023 | USD | 80.43 | 80.43 | 80.36 | 80.36 | 80.36 | +1.16 (+1.46%) | 300 |
| 23 Oct 2023 | USD | 79.75 | 79.75 | 79.2 | 79.2 | 79.2 | -0.02 (-0.03%) | 1,100 |
| 20 Oct 2023 | USD | 79.51 | 79.51 | 79.22 | 79.22 | 79.22 | -1.08 (-1.34%) | 1,200 |
| 19 Oct 2023 | USD | 80.63 | 80.94 | 80.25 | 80.3 | 80.3 | -0.75 (-0.93%) | 900 |
| 18 Oct 2023 | USD | 81.04 | 81.53 | 80.87 | 81.05 | 81.05 | -0.33 (-0.41%) | 3,200 |
| 17 Oct 2023 | USD | 81.44 | 81.44 | 81.38 | 81.38 | 81.38 | +1.07 (+1.33%) | 800 |
| 16 Oct 2023 | USD | 79.48 | 80.38 | 79.48 | 80.31 | 80.31 | +1.14 (+1.44%) | 3,600 |
| 13 Oct 2023 | USD | 78.78 | 79.17 | 78.69 | 79.17 | 79.17 | +0.38 (+0.48%) | 1,400 |
| 12 Oct 2023 | USD | 79.81 | 79.81 | 78.71 | 78.79 | 78.79 | -2.5 (-3.08%) | 2,200 |
| 11 Oct 2023 | USD | 81.57 | 81.57 | 81.21 | 81.29 | 81.29 | -0.57 (-0.70%) | 54,200 |
| 10 Oct 2023 | USD | 80.89 | 82.14 | 80.89 | 81.86 | 81.86 | +1.15 (+1.42%) | 1,100 |
| 9 Oct 2023 | USD | 79.69 | 80.86 | 79.69 | 80.71 | 80.71 | +0.67 (+0.84%) | 1,100 |
| 6 Oct 2023 | USD | 79.82 | 80.34 | 78.8 | 80.04 | 80.04 | -0.11 (-0.14%) | 1,500 |
