| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 80.63 | 80.94 | 80.25 | 80.3 | 80.3 | -0.75 (-0.93%) | 900 |
| 18 Oct 2023 | USD | 81.04 | 81.53 | 80.87 | 81.05 | 81.05 | -0.33 (-0.41%) | 3,200 |
| 17 Oct 2023 | USD | 81.44 | 81.44 | 81.38 | 81.38 | 81.38 | +1.07 (+1.33%) | 800 |
| 16 Oct 2023 | USD | 79.48 | 80.38 | 79.48 | 80.31 | 80.31 | +1.14 (+1.44%) | 3,600 |
| 13 Oct 2023 | USD | 78.78 | 79.17 | 78.69 | 79.17 | 79.17 | +0.38 (+0.48%) | 1,400 |
| 12 Oct 2023 | USD | 79.81 | 79.81 | 78.71 | 78.79 | 78.79 | -2.5 (-3.08%) | 2,200 |
| 11 Oct 2023 | USD | 81.57 | 81.57 | 81.21 | 81.29 | 81.29 | -0.57 (-0.70%) | 54,200 |
| 10 Oct 2023 | USD | 80.89 | 82.14 | 80.89 | 81.86 | 81.86 | +1.15 (+1.42%) | 1,100 |
| 9 Oct 2023 | USD | 79.69 | 80.86 | 79.69 | 80.71 | 80.71 | +0.67 (+0.84%) | 1,100 |
| 6 Oct 2023 | USD | 79.82 | 80.34 | 78.8 | 80.04 | 80.04 | -0.11 (-0.14%) | 1,500 |
| 5 Oct 2023 | USD | 80.48 | 80.61 | 80.15 | 80.15 | 80.15 | -1.26 (-1.55%) | 1,500 |
| 4 Oct 2023 | USD | 81.42 | 81.42 | 81.36 | 81.41 | 81.41 | +0.34 (+0.42%) | 800 |
| 3 Oct 2023 | USD | 80.9 | 81.07 | 80.9 | 81.07 | 81.07 | -1.83 (-2.21%) | 900 |
| 2 Oct 2023 | USD | 82.7 | 82.9 | 82.69 | 82.9 | 82.9 | -0.55 (-0.66%) | 1,600 |
| 29 Sep 2023 | USD | 84.05 | 84.05 | 83.31 | 83.45 | 83.45 | -0.29 (-0.35%) | 700 |
| 28 Sep 2023 | USD | 83.67 | 83.76 | 83.67 | 83.74 | 83.74 | +0.3 (+0.36%) | 3,800 |
| 27 Sep 2023 | USD | 83.26 | 83.44 | 82.9 | 83.44 | 83.44 | -0.35 (-0.42%) | 1,100 |
| 26 Sep 2023 | USD | 84.03 | 84.03 | 83.79 | 83.79 | 83.79 | -0.67 (-0.79%) | 2,600 |
| 25 Sep 2023 | USD | 84.31 | 84.63 | 84.31 | 84.46 | 84.46 | -0.09 (-0.11%) | 22,200 |
| 22 Sep 2023 | USD | 85.48 | 85.48 | 84.55 | 84.55 | 84.55 | -0.77 (-0.90%) | 13,000 |
| 21 Sep 2023 | USD | 85.56 | 85.56 | 85.21 | 85.32 | 85.32 | -0.7 (-0.81%) | 1,800 |
| 20 Sep 2023 | USD | 86.44 | 86.51 | 85.98 | 86.02 | 86.02 | -0.04 (-0.05%) | 1,500 |
| 19 Sep 2023 | USD | 86.24 | 86.24 | 86.03 | 86.06 | 86.06 | -0.6 (-0.69%) | 1,000 |
| 18 Sep 2023 | USD | 86.29 | 86.86 | 86.23 | 86.66 | 86.66 | -0.07 (-0.08%) | 6,400 |
| 15 Sep 2023 | USD | 86.9 | 87.09 | 86.41 | 86.73 | 86.73 | -0.37 (-0.42%) | 4,300 |
| 14 Sep 2023 | USD | 86.97 | 87.1 | 86.95 | 87.1 | 87.1 | +0.84 (+0.97%) | 800 |
| 13 Sep 2023 | USD | 86.21 | 86.32 | 86.21 | 86.26 | 86.26 | -0.01 (-0.01%) | 800 |
| 12 Sep 2023 | USD | 86.43 | 86.43 | 86.15 | 86.27 | 86.27 | 0.0 (0.0%) | 6,000 |
| 11 Sep 2023 | USD | 86.25 | 86.38 | 86.2 | 86.27 | 86.27 | +0.21 (+0.24%) | 11,100 |
| 8 Sep 2023 | USD | 85.92 | 86.06 | 85.79 | 86.06 | 86.06 | +0.01 (+0.01%) | 5,800 |
