| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 79.69 | 80.86 | 79.69 | 80.71 | 80.71 | +0.67 (+0.84%) | 1,100 |
| 6 Oct 2023 | USD | 79.82 | 80.34 | 78.8 | 80.04 | 80.04 | -0.11 (-0.14%) | 1,500 |
| 5 Oct 2023 | USD | 80.48 | 80.61 | 80.15 | 80.15 | 80.15 | -1.26 (-1.55%) | 1,500 |
| 4 Oct 2023 | USD | 81.42 | 81.42 | 81.36 | 81.41 | 81.41 | +0.34 (+0.42%) | 800 |
| 3 Oct 2023 | USD | 80.9 | 81.07 | 80.9 | 81.07 | 81.07 | -1.83 (-2.21%) | 900 |
| 2 Oct 2023 | USD | 82.7 | 82.9 | 82.69 | 82.9 | 82.9 | -0.55 (-0.66%) | 1,600 |
| 29 Sep 2023 | USD | 84.05 | 84.05 | 83.31 | 83.45 | 83.45 | -0.29 (-0.35%) | 700 |
| 28 Sep 2023 | USD | 83.67 | 83.76 | 83.67 | 83.74 | 83.74 | +0.3 (+0.36%) | 3,800 |
| 27 Sep 2023 | USD | 83.26 | 83.44 | 82.9 | 83.44 | 83.44 | -0.35 (-0.42%) | 1,100 |
| 26 Sep 2023 | USD | 84.03 | 84.03 | 83.79 | 83.79 | 83.79 | -0.67 (-0.79%) | 2,600 |
| 25 Sep 2023 | USD | 84.31 | 84.63 | 84.31 | 84.46 | 84.46 | -0.09 (-0.11%) | 22,200 |
| 22 Sep 2023 | USD | 85.48 | 85.48 | 84.55 | 84.55 | 84.55 | -0.77 (-0.90%) | 13,000 |
| 21 Sep 2023 | USD | 85.56 | 85.56 | 85.21 | 85.32 | 85.32 | -0.7 (-0.81%) | 1,800 |
| 20 Sep 2023 | USD | 86.44 | 86.51 | 85.98 | 86.02 | 86.02 | -0.04 (-0.05%) | 1,500 |
| 19 Sep 2023 | USD | 86.24 | 86.24 | 86.03 | 86.06 | 86.06 | -0.6 (-0.69%) | 1,000 |
| 18 Sep 2023 | USD | 86.29 | 86.86 | 86.23 | 86.66 | 86.66 | -0.07 (-0.08%) | 6,400 |
| 15 Sep 2023 | USD | 86.9 | 87.09 | 86.41 | 86.73 | 86.73 | -0.37 (-0.42%) | 4,300 |
| 14 Sep 2023 | USD | 86.97 | 87.1 | 86.95 | 87.1 | 87.1 | +0.84 (+0.97%) | 800 |
| 13 Sep 2023 | USD | 86.21 | 86.32 | 86.21 | 86.26 | 86.26 | -0.01 (-0.01%) | 800 |
| 12 Sep 2023 | USD | 86.43 | 86.43 | 86.15 | 86.27 | 86.27 | 0.0 (0.0%) | 6,000 |
| 11 Sep 2023 | USD | 86.25 | 86.38 | 86.2 | 86.27 | 86.27 | +0.21 (+0.24%) | 11,100 |
| 8 Sep 2023 | USD | 85.92 | 86.06 | 85.79 | 86.06 | 86.06 | +0.01 (+0.01%) | 5,800 |
| 7 Sep 2023 | USD | 86.29 | 86.29 | 85.79 | 86.05 | 86.05 | +0.11 (+0.13%) | 11,400 |
| 6 Sep 2023 | USD | 86.29 | 86.36 | 85.82 | 85.94 | 85.94 | -0.21 (-0.24%) | 31,400 |
| 5 Sep 2023 | USD | 86.4 | 86.61 | 85.96 | 86.15 | 86.15 | -1.11 (-1.27%) | 319,700 |
| 1 Sep 2023 | USD | 87.98 | 88.02 | 87.26 | 87.26 | 87.26 | -0.67 (-0.76%) | 1,700 |
| 31 Aug 2023 | USD | 87.88 | 88.08 | 87.88 | 87.93 | 87.93 | -0.03 (-0.03%) | 3,100 |
| 30 Aug 2023 | USD | 88 | 88.25 | 87.93 | 87.96 | 87.96 | +0.22 (+0.25%) | 2,800 |
| 29 Aug 2023 | USD | 87.08 | 87.74 | 87.08 | 87.74 | 87.74 | +1 (+1.15%) | 1,800 |
| 28 Aug 2023 | USD | 86.81 | 86.81 | 86.67 | 86.74 | 86.74 | +0.42 (+0.49%) | 1,600 |
