Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
29 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
28 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.17 (-1.15%) | 0 |
27 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
24 Jun 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.4 (+2.80%) | 0 |
23 Jun 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
22 Jun 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 0 |
21 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.21 (+1.46%) | 0 |
17 Jun 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
16 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.64 (-4.25%) | 0 |
15 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
14 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.75 (-4.79%) | 0 |
10 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.36 (-2.25%) | 0 |
9 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37 (-2.26%) | 0 |
8 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 0 |
7 Jun 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.19 (+1.16%) | 0 |
6 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
3 Jun 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
2 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.24 (+1.48%) | 0 |
1 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
27 May 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 0 |
26 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.36 (+2.30%) | 0 |