Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
11 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
10 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
9 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 0 |
8 Jun 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
7 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
4 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
3 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
2 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
1 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 0 |
28 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
27 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.27 (+1.66%) | 0 |
26 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |
25 May 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.3 (-1.84%) | 0 |
24 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
21 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
20 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
19 May 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |
18 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.13 (-0.79%) | 0 |
17 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
14 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.35 (+2.21%) | 0 |
13 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.35 (+2.26%) | 0 |
12 May 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.46 (-2.88%) | 0 |
11 May 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
10 May 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
7 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
6 May 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
5 May 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
4 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
3 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 0 |