Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 0 |
29 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
28 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
27 Apr 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
26 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
23 Apr 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 0 |
22 Apr 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
21 Apr 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.23 (+1.52%) | 0 |
20 Apr 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.38 (-2.45%) | 0 |
19 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
16 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
15 Apr 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 0 |
14 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |
13 Apr 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 0 |
12 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
9 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
8 Apr 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
7 Apr 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 0 |
6 Apr 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
1 Apr 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.27 (+1.79%) | 0 |
31 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
30 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.24 (+1.62%) | 0 |
29 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 0 |
26 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.36 (+2.44%) | 0 |
25 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.31 (+2.15%) | 0 |
24 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
23 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.58 (-3.83%) | 0 |
22 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.29 (-1.88%) | 0 |
19 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |