Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
17 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
16 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.25 (-1.59%) | 0 |
15 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
12 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
11 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.39 (+2.57%) | 0 |
10 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
8 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.33 (+2.24%) | 0 |
5 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.41 (+2.86%) | 0 |
4 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28 (-1.92%) | 0 |
3 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
2 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
1 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.41 (+2.89%) | 0 |
26 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 0 |
25 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.36 (-2.46%) | 0 |
24 Feb 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 0 |
23 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 0 |
19 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.28 (+2.02%) | 0 |
18 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 (-1.28%) | 0 |
17 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
16 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
12 Feb 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
11 Feb 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
10 Feb 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
8 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.34 (+2.51%) | 0 |
5 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
4 Feb 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.31 (+2.36%) | 0 |