Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
2 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
1 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.3 (+2.39%) | 0 |
29 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.22 (-1.73%) | 0 |
28 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
27 Jan 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32 (-2.47%) | 0 |
26 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
25 Jan 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |
22 Jan 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
21 Jan 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
20 Jan 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
19 Jan 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
15 Jan 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.16 (-1.21%) | 0 |
14 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.26 (+2.01%) | 0 |
13 Jan 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.13 (-1.00%) | 0 |
12 Jan 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.31 (+2.43%) | 0 |
11 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
8 Jan 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
7 Jan 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
6 Jan 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.63 (+5.16%) | 0 |
5 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.26 (+2.18%) | 0 |
4 Jan 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.22 (-1.81%) | 0 |
31 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
30 Dec 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
29 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 0 |
28 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 0 |
24 Dec 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
23 Dec 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.27 (+2.28%) | 0 |
22 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
21 Dec 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |