Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14 (-1.16%) | 0 |
17 Dec 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
16 Dec 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
15 Dec 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 0 |
14 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
11 Dec 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
10 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
9 Dec 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
8 Dec 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
7 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
4 Dec 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.21 (+1.82%) | 0 |
3 Dec 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 0 |
2 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
1 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
30 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.33 (-2.87%) | 0 |
27 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
25 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
24 Nov 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.39 (+3.47%) | 0 |
23 Nov 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.25 (+2.27%) | 0 |
20 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
19 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
18 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.07 (-0.63%) | 0 |
17 Nov 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
16 Nov 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.34 (+3.20%) | 0 |
13 Nov 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.26 (+2.50%) | 0 |
12 Nov 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 0 |
11 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
10 Nov 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.31 (+3.00%) | 0 |
9 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.59 (+6.05%) | 0 |
6 Nov 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 0 |