Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
23 Sep 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 0 |
22 Sep 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
21 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.37 (-3.90%) | 0 |
18 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
17 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
16 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
15 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
14 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.17 (+1.82%) | 0 |
11 Sep 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
10 Sep 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
9 Sep 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |
8 Sep 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.23 (-2.40%) | 0 |
4 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
3 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
2 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
1 Sep 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
31 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |
28 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
27 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 0 |
26 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
25 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
24 Aug 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
21 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
20 Aug 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
19 Aug 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
18 Aug 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
17 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
13 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |