Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
29 Jun 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.33 (+3.86%) | 0 |
26 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
25 Jun 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 0 |
24 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 0 |
23 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
22 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
19 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
18 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
17 Jun 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 0 |
16 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
15 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.15 (+1.72%) | 0 |
12 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.22 (+2.59%) | 0 |
11 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.72 (-7.82%) | 0 |
10 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.4 (-4.16%) | 0 |
9 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.24 (-2.44%) | 0 |
8 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.31 (+3.25%) | 0 |
5 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.35 (+3.81%) | 0 |
4 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
3 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.29 (+3.30%) | 0 |
2 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
1 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.08 (+0.93%) | 0 |
29 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
28 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.24 (-2.69%) | 0 |
27 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.33 (+3.84%) | 0 |
26 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.37 (+4.50%) | 0 |
22 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
21 May 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
20 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 0 |
19 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 0 |