Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.59 (+7.87%) | 0 |
15 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 0 |
14 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 0 |
12 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.29 (-3.64%) | 0 |
11 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
8 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.35 (+4.51%) | 0 |
7 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
6 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14 (-1.80%) | 0 |
5 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
4 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
1 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.28 (-3.45%) | 0 |
30 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 0 |
29 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.43 (+5.40%) | 0 |
28 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.2 (+2.57%) | 0 |
27 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.34 (+4.58%) | 0 |
24 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
23 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
22 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
21 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
20 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
17 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.32 (+4.49%) | 0 |
16 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
15 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.33 (-4.37%) | 0 |
14 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 0 |
13 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.24 (-3.10%) | 0 |
9 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.43 (+5.89%) | 0 |
8 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.38 (+5.49%) | 0 |
7 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
6 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.51 (+8.04%) | 0 |