Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
16 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
15 Feb 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
14 Feb 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
13 Feb 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
10 Feb 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
9 Feb 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.17 (+0.94%) | 0 |
8 Feb 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
7 Feb 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
6 Feb 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.15 (-0.81%) | 0 |
3 Feb 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 (+1.43%) | 0 |
2 Feb 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
1 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
31 Jan 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
30 Jan 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
27 Jan 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
26 Jan 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
25 Jan 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 0 |
24 Jan 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.29 (+1.61%) | 0 |
23 Jan 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
20 Jan 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
19 Jan 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
18 Jan 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
17 Jan 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
16 Jan 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
12 Jan 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
11 Jan 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
10 Jan 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
9 Jan 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.23 (-1.26%) | 0 |