Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
5 Jan 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.23 (-1.24%) | 0 |
4 Jan 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.24 (+1.31%) | 0 |
3 Jan 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
2 Jan 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
29 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
28 Dec 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
27 Dec 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
26 Dec 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
22 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
21 Dec 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
20 Dec 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
19 Dec 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 0 |
16 Dec 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
15 Dec 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
14 Dec 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.23 (-1.26%) | 0 |
13 Dec 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
9 Dec 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
8 Dec 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.28 (+1.55%) | 0 |
7 Dec 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
6 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |
5 Dec 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.29 (+1.65%) | 0 |
2 Dec 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
1 Dec 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
30 Nov 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
29 Nov 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
28 Nov 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |