Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
13 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
12 Jan 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
10 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
7 Jan 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
6 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.12 (+0.70%) | 0 |
5 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.32 (-1.83%) | 0 |
4 Jan 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 0 |
3 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
31 Dec 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
30 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
29 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
28 Dec 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.22 (+1.31%) | 0 |
23 Dec 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.19 (+1.15%) | 0 |
22 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
21 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.51 (+3.21%) | 0 |
20 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.2 (-1.24%) | 0 |
17 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
16 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.14 (-0.86%) | 0 |
15 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
14 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.11 (-0.68%) | 0 |
13 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.29 (-1.75%) | 0 |
10 Dec 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
9 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24 (-1.43%) | 0 |
8 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
7 Dec 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
6 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.36 (+2.24%) | 0 |
3 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.22 (-1.35%) | 0 |